| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| - | 23.01.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | |
| - | 23.01.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | |
| 11,02 | 23.01.2026 17:35:30 | +2,89 % +0,31 | -20,49 % | 10,65 | 11,05 | 10,60 | 275,64 | 10,52 | |
| 20,39 | 23.01.2026 17:35:30 | +0,94 % +0,19 | -6,81 % | 20,16 | 20,41 | 20,13 | 55,13 | 20,09 | |
| 25,41 | 23.01.2026 17:45:01 | +1,36 % +0,34 | -10,62 % | 25,20 | 25,55 | 25,16 | 76,21 | 25,06 | |
| 43,98 | 23.01.2026 17:35:30 | +4,71 % +1,98 | -33,64 % | 41,61 | 44,21 | 41,28 | 5.497,94 | 4,23 | |
| 438,73 | 23.01.2026 17:45:01 | +0,67 % +2,94 | -5,31 % | 436,93 | 439,96 | 436,59 | 746,36 | 435,68 | |
| 502,72 | 23.01.2026 17:45:01 | -2,68 % -13,84 | +22,77 % | 511,29 | 512,89 | 496,93 | 517,00 | 67,36 | |
| 679,30 | 23.01.2026 17:35:30 | -1,87 % -12,98 | +14,02 % | 694,92 | 697,05 | 677,75 | 698,59 | 108,85 | |
| 752,79 | 23.01.2026 17:45:00 | -1,79 % -13,70 | +4,17 % | 767,25 | 767,25 | 751,94 | 767,48 | 443,91 | |
| 923,76 | 23.01.2026 17:45:00 | -1,99 % -18,73 | +4,18 % | 942,69 | 942,69 | 923,39 | 942,71 | 610,27 | |
| 964,30 | 23.01.2026 17:50:02 | +0,48 % +4,56 | -3,36 % | 958,89 | 964,84 | 958,15 | 1.560,82 | 957,28 | |
| 1.102,48 | 23.01.2026 17:50:00 | -0,46 % -5,07 | +5,71 % | 1.108,65 | 1.108,65 | 1.098,53 | 1.109,13 | 649,33 | |
| 1.181,05 | 23.01.2026 17:50:00 | -0,66 % -7,87 | +5,72 % | 1.189,16 | 1.189,16 | 1.178,35 | 1.189,16 | 757,83 | |
| 1.397,04 | 23.01.2026 17:45:00 | -0,47 % -6,62 | +2,64 % | 1.403,76 | 1.407,02 | 1.391,25 | 1.434,90 | 1.049,97 | |
| 1.621,48 | 23.01.2026 17:45:00 | -1,79 % -29,51 | +4,17 % | 1.652,62 | 1.652,62 | 1.619,64 | 1.653,11 | 896,82 | |
| 1.639,94 | 23.01.2026 17:45:00 | +0,23 % +3,71 | +11,92 % | 1.636,60 | 1.642,88 | 1.627,58 | 1.642,88 | 1.070,58 | |
| 1.774,91 | 23.01.2026 17:50:00 | -0,46 % -8,16 | +5,71 % | 1.784,84 | 1.784,84 | 1.768,55 | 1.785,61 | 1.001,45 | |
| 1.840,76 | 23.01.2026 17:45:00 | -0,62 % -11,45 | +6,74 % | 1.851,96 | 1.851,96 | 1.837,05 | 1.852,37 | 1.067,27 | |
| 1.880,25 | 23.01.2026 17:45:00 | +1,18 % +21,86 | +14,12 % | 1.858,04 | 1.880,75 | 1.848,46 | 1.880,75 | 973,16 | |
| 1.901,41 | 23.01.2026 17:50:00 | -0,66 % -12,66 | +5,72 % | 1.914,46 | 1.914,46 | 1.897,05 | 1.914,46 | 1.168,80 | |
| 1.905,57 | 23.01.2026 17:50:06 | -0,79 % -15,22 | +2,52 % | 1.921,04 | 1.923,40 | 1.902,83 | 1.923,40 | 1.337,35 | |
| 1.955,56 | 23.01.2026 17:50:00 | -0,46 % -8,99 | +5,71 % | 1.966,50 | 1.966,50 | 1.948,55 | 1.967,35 | 1.095,40 | |
| 1.982,99 | 23.01.2026 17:45:00 | -1,79 % -36,08 | +4,17 % | 2.021,07 | 2.021,07 | 1.980,73 | 2.021,66 | 1.080,67 | |
| 1.989,54 | 23.01.2026 17:45:00 | -1,99 % -40,36 | +4,18 % | 2.030,33 | 2.030,33 | 1.988,75 | 2.030,36 | 1.232,81 | |
| 2.054,97 | 23.01.2026 17:35:30 | -3,76 % -80,18 | +27,66 % | 2.151,30 | 2.164,46 | 2.045,44 | 2.170,86 | 59,85 | |
| 2.089,34 | 23.01.2026 17:35:30 | +1,88 % +38,61 | -13,71 % | 2.043,08 | 2.093,91 | 2.036,75 | 16.572,49 | 9,69 | |
| 2.095,05 | 23.01.2026 17:50:00 | -0,66 % -13,95 | +5,72 % | 2.109,43 | 2.109,43 | 2.090,25 | 2.109,43 | 1.278,51 | |
| 2.095,51 | 23.01.2026 17:50:02 | -0,39 % -8,13 | +6,63 % | 2.097,92 | 2.097,92 | 2.079,57 | 2.103,64 | 1.275,89 | |
| 2.225,95 | 23.01.2026 17:50:02 | -0,22 % -4,97 | +4,17 % | 2.231,06 | 2.241,95 | 2.224,37 | 2.243,44 | 1.422,44 | |
| 2.225,95 | 23.01.2026 17:50:02 | -0,22 % -4,97 | +4,17 % | 2.231,06 | 2.241,95 | 2.224,37 | 2.243,44 | 1.428,00 | |
| 2.398,14 | 23.01.2026 17:45:00 | +0,41 % +9,81 | +2,49 % | 2.388,12 | 2.398,96 | 2.376,44 | 2.477,68 | 1.866,62 | |
| 2.432,59 | 23.01.2026 17:45:00 | -1,99 % -49,34 | +4,18 % | 2.482,46 | 2.482,46 | 2.431,62 | 2.482,50 | 1.485,22 | |
| 2.449,98 | 23.01.2026 17:50:02 | -0,47 % -11,54 | +3,03 % | 2.461,66 | 2.464,62 | 2.447,39 | 2.465,90 | 1.613,93 | |
| 2.474,52 | 23.01.2026 17:45:00 | -0,10 % -2,49 | +10,19 % | 2.476,25 | 2.484,31 | 2.467,11 | 2.484,31 | 1.759,35 | |
| 2.661,22 | 23.01.2026 17:50:02 | -0,39 % -10,32 | +6,63 % | 2.664,28 | 2.664,28 | 2.640,97 | 2.671,54 | 1.601,20 | |
| 2.901,64 | 23.01.2026 17:50:02 | -0,39 % -11,25 | +6,63 % | 2.904,97 | 2.904,97 | 2.879,56 | 2.912,89 | 1.737,99 | |
| 2.916,60 | 23.01.2026 17:35:30 | -4,70 % -143,71 | +34,28 % | 3.089,19 | 3.112,78 | 2.899,54 | 3.121,75 | 60,11 | |
| 2.927,48 | 23.01.2026 17:45:01 | -1,34 % -39,64 | +11,29 % | 2.952,09 | 2.956,69 | 2.910,86 | 2.968,48 | 1.032,83 | |
| 3.262,28 | 23.01.2026 17:35:30 | +3,76 % +118,22 | -27,15 % | 3.120,43 | 3.276,30 | 3.101,04 | 12.696,65 | 8,59 | |
| 3.469,86 | 23.01.2026 17:35:30 | -0,93 % -32,72 | +7,09 % | 3.509,37 | 3.514,77 | 3.465,95 | 3.519,31 | 1.344,47 | |
| 3.506,58 | 23.01.2026 17:45:00 | -0,12 % -4,22 | +9,01 % | 3.508,97 | 3.517,19 | 3.497,06 | 3.517,19 | 2.266,81 | |
| 3.563,42 | 23.01.2026 17:45:00 | -0,59 % -21,30 | +6,58 % | 3.586,13 | 3.586,13 | 3.555,37 | 3.586,13 | 2.358,44 | |
| 3.746,35 | 23.01.2026 17:50:02 | -0,22 % -8,37 | +4,17 % | 3.754,95 | 3.773,28 | 3.743,70 | 3.775,79 | 2.310,05 | |
| 3.867,88 | 23.01.2026 17:50:02 | -0,47 % -18,22 | +3,03 % | 3.886,33 | 3.891,00 | 3.863,79 | 3.893,01 | 2.488,18 | |
| 4.080,04 | 23.01.2026 17:50:02 | -0,39 % -15,86 | +7,49 % | 4.091,28 | 4.091,66 | 4.050,92 | 4.096,10 | 2.483,11 | |
| 4.163,63 | 23.01.2026 17:45:00 | -0,39 % -16,34 | +6,57 % | 4.184,33 | 4.184,33 | 4.144,95 | 4.186,60 | 2.461,86 | |
| 4.390,41 | 23.01.2026 17:50:02 | -0,22 % -9,80 | +4,17 % | 4.400,49 | 4.421,97 | 4.387,30 | 4.424,92 | 2.676,05 | |
| 4.470,13 | 23.01.2026 17:50:02 | -0,47 % -21,05 | +3,03 % | 4.491,44 | 4.496,84 | 4.465,39 | 4.499,17 | 2.852,06 | |
| 5.519,17 | 23.01.2026 17:50:02 | -0,46 % -25,73 | +3,62 % | 5.545,15 | 5.556,25 | 5.516,08 | 5.558,46 | 3.501,92 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung