NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX6
16,45
17.12.2025
17:35:29
-0,48 %
-0,08
-94,62 %16,2816,5816,14375,3016,00
SATX2
23,13
17.12.2025
17:35:29
-0,17 %
-0,04
-55,98 %23,0523,1922,9956,2622,92
SCECE2 EUR
30,04
17.12.2025
17:45:00
+0,27 %
+0,08
-62,76 %29,8430,0729,7281,5729,71
SATX10
88,89
17.12.2025
17:35:29
-0,77 %
-0,69
-38,29 %87,3790,0586,045.497,944,23
CECE EUR DVP
124,60
17.12.2025
09:00:20
0,00 %
0,00
-124,60124,60124,60124,60-
ATX DVP
189,55
17.12.2025
09:00:20
0,00 %
0,00
-189,55189,55189,55189,55-
CECE LV4 EUR
367,21
17.12.2025
17:45:00
-0,51 %
-1,90
+343,70 %372,26375,15366,44375,4867,36
SCECE EUR
476,03
17.12.2025
17:45:00
+0,13 %
+0,64
-37,00 %474,40476,28473,47759,59473,35
ATX LV4
534,21
17.12.2025
17:35:29
+0,32 %
+1,68
+246,10 %537,82540,97531,45543,77108,85
CECE TD USD
707,06
17.12.2025
17:45:00
-0,41 %
-2,94
+72,53 %709,70709,70702,85718,07407,85
CECE TD EUR
867,86
17.12.2025
17:45:00
-0,28 %
-2,46
+52,37 %871,11872,69865,29881,15565,84
EETX 10/40 USD
1.016,72
17.12.2025
17:50:00
-0,27 %
-2,71
+65,65 %1.018,171.018,361.013,901.024,57610,46
SATX
1.025,32
17.12.2025
17:50:01
-0,07 %
-0,75
-31,79 %1.023,581.026,651.022,071.560,821.020,65
EETX 10/40 EUR
1.089,47
17.12.2025
17:50:00
-0,13 %
-1,46
+46,28 %1.091,241.094,751.089,061.096,14741,41
ATX LV8
1.300,91
17.12.2025
17:35:29
+0,62 %
+8,05
+451,98 %1.318,451.333,741.287,531.347,3259,85
CECE AI INF EUR
1.341,23
17.12.2025
17:45:00
+0,73 %
+9,67
+34,12 %1.331,721.343,791.326,651.399,56982,33
CECE DEF EUR
1.437,32
17.12.2025
17:45:00
-1,47 %
-21,50
+43,73 %1.459,701.462,691.435,461.521,72987,49
CECE TD NTR USD
1.522,97
17.12.2025
17:45:00
-0,41 %
-6,34
+83,95 %1.528,661.528,661.513,911.546,69823,98
CECE CMDTY EUR
1.578,81
17.12.2025
17:45:00
+0,27 %
+4,26
+72,05 %1.574,961.596,251.573,811.596,25914,73
EETX 10/40 NTR USD
1.635,96
17.12.2025
17:50:00
-0,27 %
-4,36
+72,82 %1.638,291.638,591.631,421.648,58941,50
CECE UA RECON EUR
1.671,27
17.12.2025
17:45:00
-0,19 %
-3,17
+67,13 %1.674,491.678,971.666,401.680,47991,28
ATX LV10
1.668,91
17.12.2025
17:35:29
+0,78 %
+12,87
+163,22 %1.697,001.721,471.647,482.354,9560,11
EETX 10/40 NTR EUR
1.753,00
17.12.2025
17:50:00
-0,13 %
-2,36
+52,62 %1.755,861.761,511.752,361.763,741.143,48
EETX 10/40 TR USD
1.802,29
17.12.2025
17:50:00
-0,27 %
-4,80
+74,06 %1.804,861.805,191.797,291.816,201.029,82
VÖNIX
1.824,81
17.12.2025
17:50:06
+0,26 %
+4,71
+30,81 %1.821,021.829,531.817,471.829,531.337,35
CECE TD TR USD
1.862,52
17.12.2025
17:45:00
-0,41 %
-7,75
+86,69 %1.869,481.869,481.851,431.891,52992,89
CECE TD NTR EUR
1.869,15
17.12.2025
17:45:00
-0,28 %
-5,31
+62,45 %1.876,161.879,561.863,621.897,781.143,06
ATX FMLY
1.873,40
17.12.2025
17:50:01
-1,36 %
-25,80
+39,86 %1.899,501.900,621.869,451.965,721.268,56
EETX 10/40 TR EUR
1.931,34
17.12.2025
17:50:00
-0,13 %
-2,60
+53,71 %1.934,491.940,711.930,631.943,171.250,81
ATX TD
2.073,92
17.12.2025
17:50:01
-0,08 %
-1,75
+41,02 %2.077,012.083,172.071,312.098,941.422,44
ATX TD DSTB
2.074,94
17.12.2025
17:50:01
-0,08 %
-1,75
+41,09 %2.078,032.084,192.072,332.099,971.428,00
CECE RESH EUR
2.199,67
17.12.2025
17:45:00
-1,15 %
-25,56
+24,91 %2.224,322.228,232.198,872.278,311.746,20
CECE TD TR EUR
2.285,39
17.12.2025
17:45:00
-0,28 %
-6,49
+64,86 %2.293,962.298,122.278,632.320,401.377,10
CECE CLEAN EUR
2.314,92
17.12.2025
17:45:00
+0,13 %
+3,05
+18,53 %2.311,362.323,422.309,392.354,071.866,62
ATX PC8
2.322,34
17.12.2025
17:50:01
-0,05 %
-1,17
+38,78 %2.323,652.331,642.320,932.331,761.613,93
ATX FMLY NTR
2.379,15
17.12.2025
17:50:01
-1,36 %
-32,76
+42,69 %2.412,292.413,722.374,132.495,461.579,06
CECE LV2 EUR
2.488,89
17.12.2025
17:45:00
-0,25 %
-6,33
+132,58 %2.505,962.515,732.486,272.516,711.032,83
ATX FMLY TR
2.594,09
17.12.2025
17:50:01
-1,36 %
-35,72
+43,78 %2.630,222.631,782.588,612.720,521.708,64
SATX4
2.710,87
17.12.2025
17:35:29
-0,31 %
-8,34
+16.429,70 %2.692,422.724,942.676,3516.572,499,69
ATX LV2
3.065,07
17.12.2025
17:35:29
+0,16 %
+4,91
+101,72 %3.075,453.084,503.057,163.092,471.344,47
CECE SRI EUR
3.157,11
17.12.2025
17:45:00
-0,78 %
-24,82
+36,06 %3.178,293.184,323.156,163.194,732.266,81
CECE FND EUR
3.262,76
17.12.2025
17:45:00
+0,09 %
+2,99
+44,27 %3.259,853.280,063.256,613.280,062.246,03
ATX TD NTR
3.490,48
17.12.2025
17:50:01
-0,08 %
-2,94
+46,62 %3.495,673.506,053.486,083.532,602.307,24
ATX PC8 NTR
3.666,38
17.12.2025
17:50:01
-0,05 %
-1,84
+42,99 %3.668,443.681,063.664,143.681,252.476,82
ATX GP
3.679,97
17.12.2025
17:50:01
-0,81 %
-30,02
+36,60 %3.710,563.718,663.669,623.721,982.483,11
CECE FND USD
3.811,36
17.12.2025
17:45:00
-0,04 %
-1,53
+63,37 %3.804,443.820,013.790,753.834,182.318,13
ATX TD TR
4.090,55
17.12.2025
17:50:01
-0,08 %
-3,44
+48,51 %4.096,644.108,794.085,404.139,912.669,47
ATX PC8 TR
4.237,24
17.12.2025
17:50:01
-0,05 %
-2,13
+44,50 %4.239,624.254,214.234,664.254,432.832,48
ATX DSTB
5.182,59
17.12.2025
17:50:01
+0,08 %
+4,31
+41,48 %5.178,565.199,015.175,905.205,593.501,92
SATX8
5.647,00
17.12.2025
17:35:29
-0,62 %
-35,16
+659,16 %5.569,915.705,825.502,7312.696,658,59
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln