NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
6.542,87
15.06.2026
14:42:30
+2,72 %
+172,99
+19,59 %6.371,216.553,556.371,216.387,344.367,58
ATX DVP
152,31
15.06.2026
09:00:11
0,00 %
0,00
-152,31152,31152,31189,55-
ATX FMLY
3.110,72
15.06.2026
14:42:00
+10,57 %
+297,42
+43,15 %2.821,873.140,082.821,872.826,711.639,04
ATX FMLY NTR
3.993,94
15.06.2026
14:42:00
+10,57 %
+381,86
+44,72 %3.623,084.031,653.623,083.629,302.077,80
ATX FMLY TR
4.372,92
15.06.2026
14:42:00
+10,57 %
+418,10
+45,33 %3.966,874.414,203.966,873.973,682.263,97
ATX FND
9.680,73
15.06.2026
14:42:30
+2,03 %
+192,20
+13,49 %9.493,089.710,929.493,089.499,817.009,09
ATX GP
5.961,55
15.06.2026
14:42:09
+10,02 %
+543,04
+42,76 %5.446,456.014,515.446,455.448,383.019,15
ATX LV10
6.514,57
15.06.2026
14:42:30
+27,47 %
+1.403,76
+135,31 %6.260,756.601,756.185,265.223,33424,09
ATX LV2
4.761,13
15.06.2026
14:42:30
+5,51 %
+248,57
+39,27 %4.716,314.776,524.702,984.537,012.140,96
ATX LV4
1.176,35
15.06.2026
14:42:30
+11,00 %
+116,55
+77,88 %1.155,301.183,581.149,041.070,65273,81
ATX LV6
260.347,52
15.06.2026
14:42:30
+16,49 %
+36.849,36
+110,69 %253.687,55262.634,89251.706,94226.755,7835.256,10
ATX LV8
4.543,32
15.06.2026
14:42:30
+21,98 %
+818,59
+131,38 %4.395,334.594,154.351,323.793,57402,20
ATX PC8
2.879,02
15.06.2026
14:42:30
+3,19 %
+89,13
+17,32 %2.790,652.891,492.790,652.798,831.959,36
ATX PC8 NTR
4.625,04
15.06.2026
14:42:30
+3,19 %
+143,18
+19,38 %4.483,084.645,074.483,084.496,223.087,52
ATX PC8 TR
5.381,27
15.06.2026
14:42:30
+3,19 %
+166,59
+20,19 %5.216,105.404,575.216,105.231,393.565,72
ATX TD
2.512,97
15.06.2026
14:42:30
+1,05 %
+26,02
+16,39 %2.487,682.524,012.486,532.492,141.769,34
ATX TD DSTB
2.568,59
15.06.2026
14:42:30
+1,02 %
+26,04
+18,99 %2.543,292.579,632.542,142.547,741.800,56
ATX TD NTR
4.330,69
15.06.2026
14:42:30
+1,05 %
+44,85
+19,17 %4.287,104.349,724.285,124.294,792.976,24
ATX TD TR
5.119,93
15.06.2026
14:42:30
+1,05 %
+53,02
+20,22 %5.068,395.142,425.066,055.077,493.487,19
CECE AI INF EUR
1.655,87
15.06.2026
14:42:34
+2,81 %
+45,31
+18,32 %1.611,081.661,751.611,071.637,261.235,72
CECE CLEAN EUR
2.650,16
15.06.2026
14:42:31
-0,80 %
-21,29
+14,17 %2.672,492.672,492.619,702.716,432.077,45
CECE CMDTY EUR
2.197,91
15.06.2026
14:42:33
+0,50 %
+11,04
+32,73 %2.187,142.227,622.185,122.237,851.152,54
CECE DEF EUR
1.613,22
15.06.2026
14:42:34
-0,80 %
-13,04
+10,99 %1.626,331.652,711.612,361.715,101.284,44
CECE EUR DVP
65,12
15.06.2026
09:00:11
0,00 %
0,00
-65,1265,1265,12124,60-
CECE FND EUR
3.807,84
15.06.2026
14:42:35
+0,17 %
+6,38
+13,70 %3.804,893.846,843.801,283.920,352.816,16
CECE FND USD
4.394,11
15.06.2026
14:42:35
+0,49 %
+21,47
+11,92 %4.391,194.436,374.385,204.615,823.216,62
CECE LV2 EUR
3.440,16
15.06.2026
14:42:35
+2,03 %
+68,40
+28,18 %3.483,373.494,533.415,123.392,371.612,68
CECE LV4 EUR
629,23
15.06.2026
14:42:35
+4,04 %
+24,42
+47,71 %644,73648,74620,25626,80162,53
CECE RESH EUR
2.816,83
15.06.2026
14:42:32
+0,59 %
+16,54
+24,69 %2.801,632.828,342.801,572.860,102.058,02
CECE SRI EUR
4.140,72
15.06.2026
14:42:19
+1,05 %
+43,04
+27,39 %4.101,124.141,134.101,124.099,332.690,10
CECE TD EUR
1.050,77
15.06.2026
14:42:35
-0,42 %
-4,45
+19,01 %1.055,121.073,171.049,921.061,31730,56
CECE TD NTR EUR
2.329,37
15.06.2026
14:42:35
-0,42 %
-9,86
+22,49 %2.339,002.379,022.327,482.347,081.520,98
CECE TD NTR USD
1.874,97
15.06.2026
14:42:31
-0,10 %
-1,83
+20,58 %1.883,741.913,761.873,141.885,031.212,94
CECE TD TR EUR
2.864,99
15.06.2026
14:42:35
-0,42 %
-12,13
+23,22 %2.876,842.926,062.862,682.886,781.844,65
CECE TD TR USD
2.306,51
15.06.2026
14:42:35
-0,10 %
-2,35
+21,29 %2.317,392.354,322.304,352.318,981.471,37
CECE TD USD
845,68
15.06.2026
14:42:35
-0,10 %
-0,86
+17,15 %849,67863,21844,89871,44582,55
CECE UA RECON EUR
2.131,60
15.06.2026
14:42:35
+1,54 %
+32,29
+21,73 %2.099,792.145,662.099,792.099,641.281,04
EETX 10/40 EUR
1.287,22
15.06.2026
14:42:35
+0,69 %
+8,87
+14,43 %1.278,911.296,011.278,911.296,01903,31
EETX 10/40 NTR EUR
2.109,26
15.06.2026
14:42:35
+0,82 %
+17,21
+16,32 %2.092,982.123,412.092,972.094,701.427,76
EETX 10/40 NTR USD
1.944,48
15.06.2026
14:42:35
+1,14 %
+22,01
+14,50 %1.929,241.956,391.928,741.962,551.302,96
EETX 10/40 TR EUR
2.330,46
15.06.2026
14:42:35
+0,85 %
+19,53
+16,61 %2.311,952.346,082.311,942.313,851.566,81
EETX 10/40 TR USD
2.148,35
15.06.2026
14:42:35
+1,17 %
+24,87
+14,79 %2.130,962.161,422.130,412.162,301.429,78
EETX 10/40 USD
1.186,68
15.06.2026
14:42:35
+1,02 %
+11,96
+12,64 %1.178,851.194,071.178,551.219,03824,35
SATX
803,05
15.06.2026
14:42:30
-2,73 %
-22,55
-17,26 %807,15808,37801,641.228,69823,15
SATX10
2.539,75
15.06.2026
14:42:30
-27,46 %
-961,39
+5.183,14 %2.713,632.765,342.480,0312.540,849,06
SATX2
13,76
15.06.2026
14:42:30
-5,49 %
-0,80
-33,46 %13,9113,9513,7133,8714,47
SATX4
871,81
15.06.2026
14:42:30
-10,97 %
-107,46
-59,56 %891,26897,05865,136.102,47966,44
SATX6
2.611,03
15.06.2026
14:42:30
-16,47 %
-514,80
+22.452,89 %2.704,182.731,882.579,0416.620,139,60
SATX8
401,12
15.06.2026
14:42:30
-21,96 %
-112,90
-88,52 %421,54427,62394,1112.696,658,59
SCECE EUR
394,82
15.06.2026
14:42:35
-0,99 %
-3,95
-13,93 %392,26396,30391,60594,54398,14
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln