NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DSTB
5.604,90
30.01.2026
17:50:01
+0,47 %
+26,35
+5,23 %5.581,965.643,775.581,965.665,773.501,92
ATX DVP
-
30.01.2026
09:00:38
-
-
----189,55-
ATX FMLY
2.107,28
30.01.2026
17:50:01
-0,12 %
-2,57
+7,22 %2.113,392.124,012.107,282.141,831.275,89
ATX FMLY NTR
2.676,16
30.01.2026
17:50:01
-0,12 %
-3,27
+7,22 %2.683,932.697,412.676,162.720,041.601,20
ATX FMLY TR
2.917,93
30.01.2026
17:50:01
-0,12 %
-3,57
+7,23 %2.926,402.941,102.917,932.965,771.737,99
ATX FND
8.806,52
30.01.2026
17:50:01
+0,20 %
+17,62
+5,33 %8.792,688.866,168.780,268.899,475.882,10
ATX GP
4.039,26
30.01.2026
17:50:01
-0,02 %
-0,93
+6,42 %4.047,124.058,344.026,094.105,872.483,11
ATX LV10
3.337,54
30.01.2026
17:35:27
+4,67 %
+148,77
+53,66 %3.366,473.559,733.248,473.723,9460,11
ATX LV2
3.575,62
30.01.2026
17:35:27
+0,94 %
+33,23
+10,36 %3.582,053.624,993.555,833.654,001.344,47
ATX LV4
720,00
30.01.2026
17:35:27
+1,87 %
+13,21
+20,85 %722,57739,70712,11752,02108,85
ATX LV6
139.614,24
30.01.2026
17:35:27
+2,80 %
+3.805,10
+31,61 %140.353,55145.292,10137.338,18149.052,078.759,30
ATX LV8
2.295,15
30.01.2026
17:35:27
+3,73 %
+82,61
+42,58 %2.311,212.418,482.245,712.504,8359,85
ATX PC8
2.485,75
30.01.2026
17:50:01
+0,24 %
+5,86
+4,53 %2.481,622.501,192.480,082.511,051.613,93
ATX PC8 NTR
3.924,36
30.01.2026
17:50:01
+0,24 %
+9,26
+4,53 %3.917,843.948,733.915,403.964,302.488,18
ATX PC8 TR
4.535,40
30.01.2026
17:50:01
+0,24 %
+10,70
+4,53 %4.527,854.563,564.525,044.581,562.852,06
ATX TD
2.267,98
30.01.2026
17:50:01
+0,36 %
+8,10
+6,14 %2.261,772.286,532.261,772.294,211.422,44
ATX TD DSTB
2.267,98
30.01.2026
17:50:01
+0,36 %
+8,10
+6,14 %2.261,772.286,532.261,772.294,211.428,00
ATX TD NTR
3.817,08
30.01.2026
17:50:01
+0,36 %
+13,63
+6,14 %3.806,633.848,303.806,633.861,232.310,05
ATX TD TR
4.473,30
30.01.2026
17:50:01
+0,36 %
+15,97
+6,14 %4.461,054.509,894.461,054.525,042.676,05
CECE AI INF EUR
1.421,65
30.01.2026
17:45:00
+0,47 %
+6,72
+4,45 %1.415,481.427,361.413,231.434,901.056,70
CECE CLEAN EUR
2.441,73
30.01.2026
17:45:00
-0,59 %
-14,37
+4,35 %2.455,692.468,352.439,722.487,951.866,62
CECE CMDTY EUR
1.907,74
30.01.2026
17:45:00
-2,71 %
-53,08
+15,79 %1.962,841.962,841.901,952.014,60973,16
CECE DEF EUR
1.659,08
30.01.2026
17:45:00
+0,71 %
+11,64
+13,23 %1.648,941.661,701.642,951.662,121.081,50
CECE EUR DVP
-
30.01.2026
09:00:38
-
-
----124,60-
CECE FND EUR
3.628,21
30.01.2026
17:45:00
-0,37 %
-13,63
+8,52 %3.645,803.658,193.622,513.696,482.358,44
CECE FND USD
4.289,45
30.01.2026
17:45:00
-0,65 %
-28,07
+9,80 %4.328,814.343,724.280,364.397,122.461,86
CECE LV2 EUR
3.045,21
30.01.2026
17:45:00
-0,61 %
-18,81
+15,76 %3.043,663.096,663.019,313.164,141.032,83
CECE LV4 EUR
543,11
30.01.2026
17:45:00
-1,23 %
-6,79
+32,64 %542,55561,58533,81586,0967,36
CECE RESH EUR
2.544,81
30.01.2026
17:45:00
+1,17 %
+29,46
+13,32 %2.517,242.550,412.510,922.550,411.759,35
CECE SRI EUR
3.607,48
30.01.2026
17:45:00
+0,46 %
+16,57
+12,15 %3.592,713.626,953.586,853.629,562.266,81
CECE TD EUR
954,97
30.01.2026
17:45:00
+1,49 %
+14,00
+7,70 %942,20960,39938,30962,98610,27
CECE TD NTR EUR
2.056,76
30.01.2026
17:45:00
+1,49 %
+30,14
+7,70 %2.029,252.068,452.020,852.074,021.232,81
CECE TD NTR USD
1.696,07
30.01.2026
17:45:00
+1,21 %
+20,20
+8,96 %1.681,061.711,101.672,221.718,93896,82
CECE TD TR EUR
2.514,77
30.01.2026
17:45:00
+1,49 %
+36,84
+7,70 %2.481,142.529,062.470,872.535,871.485,22
CECE TD TR USD
2.074,20
30.01.2026
17:45:00
+1,21 %
+24,70
+8,96 %2.055,852.092,592.045,032.102,161.080,67
CECE TD USD
787,42
30.01.2026
17:45:00
+1,21 %
+9,38
+8,96 %780,46794,40776,35798,03443,91
CECE UA RECON EUR
1.903,27
30.01.2026
17:45:00
+0,58 %
+10,89
+10,36 %1.894,151.917,851.884,191.936,421.067,27
EETX 10/40 EUR
1.199,97
30.01.2026
17:50:00
-0,48 %
-5,76
+7,41 %1.206,941.210,421.199,211.223,99757,83
EETX 10/40 NTR EUR
1.931,87
30.01.2026
17:50:00
-0,48 %
-9,26
+7,41 %1.943,081.948,691.930,641.970,541.168,80
EETX 10/40 NTR USD
1.824,65
30.01.2026
17:50:00
-0,75 %
-13,85
+8,67 %1.843,511.849,081.820,901.871,901.001,45
EETX 10/40 TR EUR
2.128,61
30.01.2026
17:50:00
-0,48 %
-10,21
+7,41 %2.140,962.147,152.127,262.171,221.278,51
EETX 10/40 TR USD
2.010,36
30.01.2026
17:50:00
-0,75 %
-15,26
+8,67 %2.031,142.037,282.006,232.062,421.095,40
EETX 10/40 USD
1.133,37
30.01.2026
17:50:00
-0,75 %
-8,61
+8,67 %1.145,091.148,551.131,041.162,72649,33
SATX
949,91
30.01.2026
17:50:01
-0,46 %
-4,41
-4,80 %949,05952,58943,261.560,82939,62
SATX10
37,02
30.01.2026
17:35:27
-4,66 %
-1,81
-44,14 %36,6738,1034,315.497,944,23
SATX2
19,77
30.01.2026
17:35:27
-0,95 %
-0,19
-9,64 %19,7419,8819,4955,1319,35
SATX4
1.960,63
30.01.2026
17:35:27
-1,86 %
-37,19
-19,03 %1.953,381.982,951.904,9416.572,499,69
SATX6
9.986,88
30.01.2026
17:35:27
-2,80 %
-287,21
+71.955,41 %9.930,9510.159,069.557,3410.449,479,60
SATX8
2.852,67
30.01.2026
17:35:27
-3,73 %
-110,50
-36,30 %2.831,162.918,892.687,4912.696,658,59
SCECE EUR
430,21
30.01.2026
17:45:00
+0,31 %
+1,35
-7,14 %430,32432,02426,61746,36421,92
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln