NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
-
03.02.2026
09:00:12
-
-
----189,55-
CECE EUR DVP
-
03.02.2026
09:00:12
-
-
----124,60-
SATX2
18,98
03.02.2026
10:08:38
-2,22 %
-0,43
-11,29 %19,1819,2018,9255,1319,35
SCECE2 EUR
23,77
03.02.2026
10:08:41
-3,30 %
-0,81
-13,54 %24,0424,0523,7676,2123,48
SATX10
29,89
03.02.2026
10:08:38
-10,94 %
-3,67
-49,36 %31,5831,7629,395.497,944,23
SCECE EUR
424,57
03.02.2026
10:08:41
-1,65 %
-7,11
-6,83 %426,95427,00424,51746,36421,92
CECE LV4 EUR
571,53
03.02.2026
10:08:41
+6,62 %
+35,49
+30,91 %559,71571,80559,42586,0967,36
ATX LV4
779,75
03.02.2026
10:08:38
+4,38 %
+32,73
+25,38 %764,73784,23763,11752,02108,85
CECE TD USD
796,58
03.02.2026
10:08:41
+1,49 %
+11,71
+8,61 %784,64796,72784,64798,03443,91
SATX
930,92
03.02.2026
10:08:42
-1,09 %
-10,26
-5,67 %935,65936,16929,511.560,82939,62
CECE TD EUR
973,07
03.02.2026
10:08:41
+1,33 %
+12,76
+8,30 %960,42973,23960,42962,98610,27
EETX 10/40 USD
1.138,15
03.02.2026
10:08:41
+1,57 %
+17,59
+7,44 %1.120,861.138,291.120,861.162,72649,33
EETX 10/40 EUR
1.213,71
03.02.2026
10:08:41
+1,40 %
+16,80
+7,14 %1.197,201.213,861.197,201.223,99757,83
CECE AI INF EUR
1.442,64
03.02.2026
10:08:42
+0,95 %
+13,64
+4,99 %1.429,171.442,641.429,171.434,901.056,70
CECE DEF EUR
1.656,92
03.02.2026
10:08:38
+0,55 %
+8,99
+12,46 %1.648,091.658,171.645,021.662,121.081,50
CECE TD NTR USD
1.715,80
03.02.2026
10:08:41
+1,49 %
+25,22
+8,61 %1.690,081.716,091.690,081.718,93896,82
SATX4
1.804,98
03.02.2026
10:08:38
-4,37 %
-82,56
-22,05 %1.842,941.847,041.793,6716.572,499,69
EETX 10/40 NTR USD
1.832,33
03.02.2026
10:08:41
+1,57 %
+28,31
+7,44 %1.804,511.832,561.804,511.871,901.001,45
CECE CMDTY EUR
1.913,52
03.02.2026
10:08:41
+2,77 %
+51,61
+13,01 %1.862,561.916,831.862,562.014,60973,16
CECE UA RECON EUR
1.936,30
03.02.2026
10:08:41
+1,86 %
+35,40
+10,22 %1.901,921.937,301.901,921.936,421.067,27
EETX 10/40 NTR EUR
1.953,99
03.02.2026
10:08:41
+1,40 %
+27,05
+7,14 %1.927,401.954,231.927,401.970,541.168,80
VÖNIX
1.972,13
03.02.2026
10:08:42
+0,84 %
+16,43
+5,21 %1.955,701.973,451.955,701.955,801.337,35
EETX 10/40 TR USD
2.018,83
03.02.2026
10:08:41
+1,57 %
+31,20
+7,44 %1.988,172.019,081.988,172.062,421.095,40
CECE TD TR USD
2.098,33
03.02.2026
10:08:41
+1,49 %
+30,84
+8,61 %2.066,882.098,682.066,882.102,161.080,67
CECE TD NTR EUR
2.095,75
03.02.2026
10:08:41
+1,33 %
+27,48
+8,30 %2.068,522.096,102.068,522.074,021.232,81
EETX 10/40 TR EUR
2.152,98
03.02.2026
10:08:41
+1,40 %
+29,80
+7,14 %2.123,692.153,252.123,692.171,221.278,51
ATX FMLY
2.169,81
03.02.2026
10:07:22
+1,37 %
+29,36
+8,91 %2.141,632.173,352.141,632.144,701.275,89
ATX TD
2.310,27
03.02.2026
10:08:38
+1,22 %
+27,87
+6,81 %2.283,032.313,672.283,032.294,211.422,44
ATX TD DSTB
2.310,27
03.02.2026
10:08:38
+1,22 %
+27,87
+6,81 %2.283,032.313,672.283,032.294,211.428,00
SATX8
2.408,49
03.02.2026
10:08:38
-8,75 %
-231,05
-41,06 %2.514,662.526,112.376,8712.696,658,59
CECE CLEAN EUR
2.442,67
03.02.2026
10:08:42
+0,56 %
+13,52
+3,81 %2.429,212.442,732.427,992.487,951.866,62
ATX PC8
2.533,69
03.02.2026
10:08:42
+0,95 %
+23,90
+5,54 %2.509,792.536,932.509,792.511,051.613,93
CECE TD TR EUR
2.562,45
03.02.2026
10:08:41
+1,33 %
+33,61
+8,30 %2.529,152.562,882.529,152.535,871.485,22
CECE RESH EUR
2.566,08
03.02.2026
10:08:30
+1,20 %
+30,51
+12,91 %2.537,392.567,732.536,422.550,411.759,35
ATX LV8
2.682,98
03.02.2026
10:08:38
+8,76 %
+216,05
+53,25 %2.583,762.712,542.573,052.504,8359,85
ATX FMLY NTR
2.755,57
03.02.2026
10:07:22
+1,37 %
+37,28
+8,91 %2.719,792.760,072.719,792.723,681.601,20
ATX FMLY TR
3.004,52
03.02.2026
10:07:22
+1,37 %
+40,65
+8,91 %2.965,503.009,422.965,502.969,751.737,99
CECE LV2 EUR
3.125,92
03.02.2026
10:08:41
+3,31 %
+100,23
+15,02 %3.092,583.126,693.091,763.164,141.032,83
CECE SRI EUR
3.647,18
03.02.2026
10:08:29
+1,08 %
+39,06
+12,17 %3.611,623.647,463.611,623.629,562.266,81
CECE FND EUR
3.663,51
03.02.2026
10:08:41
+1,39 %
+50,29
+8,07 %3.614,923.663,943.614,923.696,482.358,44
ATX LV2
3.722,96
03.02.2026
10:08:38
+2,19 %
+79,93
+12,44 %3.686,333.733,873.682,383.654,001.344,47
ATX TD NTR
3.888,26
03.02.2026
10:08:38
+1,22 %
+46,91
+6,81 %3.842,413.893,993.842,413.861,232.310,05
ATX LV10
4.049,12
03.02.2026
10:08:38
+10,95 %
+399,47
+68,03 %3.865,634.103,783.845,833.723,9460,11
ATX PC8 NTR
4.000,04
03.02.2026
10:08:42
+0,95 %
+37,72
+5,54 %3.962,324.005,163.962,323.964,302.488,18
ATX GP
4.138,32
03.02.2026
10:07:27
+1,07 %
+43,86
+7,87 %4.096,774.144,734.096,774.105,872.483,11
CECE FND USD
4.300,22
03.02.2026
10:08:41
+1,56 %
+66,01
+8,38 %4.237,364.300,724.237,364.397,122.461,86
ATX TD TR
4.556,71
03.02.2026
10:08:38
+1,22 %
+54,96
+6,81 %4.502,994.563,434.502,994.525,042.676,05
ATX PC8 TR
4.622,86
03.02.2026
10:08:42
+0,95 %
+43,60
+5,54 %4.579,264.628,774.579,264.581,562.852,06
ATX DSTB
5.720,51
03.02.2026
10:08:42
+1,10 %
+62,26
+6,23 %5.658,255.728,985.658,255.665,773.501,92
SATX6
8.808,87
03.02.2026
10:08:38
-6,56 %
-618,78
+67.920,56 %9.093,279.123,948.724,1510.638,149,60
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln