| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 16,21 | 16.12.2025 10:45:06 | -2,11 % -0,35 | -94,58 % | 16,58 | 16,58 | 16,00 | 375,30 | 16,40 | |
| 23,02 | 16.12.2025 10:45:06 | -0,69 % -0,16 | -55,89 % | 23,19 | 23,19 | 22,92 | 56,26 | 23,07 | |
| 29,87 | 16.12.2025 10:45:26 | -0,07 % -0,02 | -62,95 % | 30,04 | 30,07 | 29,76 | 81,57 | 29,77 | |
| 86,69 | 16.12.2025 10:45:06 | -3,59 % -3,23 | -37,58 % | 90,06 | 90,06 | 84,83 | 5.497,94 | 4,23 | |
| 124,60 | 16.12.2025 09:00:29 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | |
| 189,55 | 16.12.2025 09:00:29 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | |
| 371,43 | 16.12.2025 10:45:26 | +0,15 % +0,56 | +348,13 % | 367,14 | 374,05 | 366,45 | 373,75 | 67,36 | |
| 474,65 | 16.12.2025 10:45:26 | -0,03 % -0,15 | -37,17 % | 476,02 | 476,24 | 473,81 | 759,59 | 473,82 | |
| 539,36 | 16.12.2025 10:45:06 | +1,44 % +7,64 | +244,49 % | 531,39 | 543,77 | 531,39 | 538,85 | 108,85 | |
| 711,02 | 16.12.2025 10:45:26 | -0,65 % -4,63 | +74,63 % | 714,96 | 714,96 | 709,08 | 718,07 | 407,85 | |
| 872,32 | 16.12.2025 10:45:26 | -0,62 % -5,48 | +54,11 % | 878,07 | 878,07 | 870,23 | 881,15 | 565,84 | |
| 1.019,93 | 16.12.2025 10:45:26 | -0,18 % -1,89 | +66,48 % | 1.020,88 | 1.021,41 | 1.017,29 | 1.023,26 | 610,46 | |
| 1.022,77 | 16.12.2025 10:45:09 | -0,35 % -3,63 | -31,71 % | 1.026,62 | 1.026,62 | 1.020,65 | 1.560,82 | 1.023,70 | |
| 1.092,51 | 16.12.2025 10:45:26 | -0,15 % -1,67 | +46,92 % | 1.094,53 | 1.094,53 | 1.090,30 | 1.096,14 | 741,41 | |
| 1.331,48 | 16.12.2025 10:45:24 | -0,70 % -9,33 | +34,08 % | 1.340,95 | 1.340,95 | 1.329,58 | 1.399,56 | 982,33 | |
| 1.325,97 | 16.12.2025 10:45:06 | +2,87 % +37,00 | +446,92 % | 1.287,32 | 1.347,32 | 1.287,32 | 1.331,63 | 59,85 | |
| 1.459,64 | 16.12.2025 10:45:24 | -0,31 % -4,48 | +46,41 % | 1.464,42 | 1.466,08 | 1.453,73 | 1.521,72 | 987,49 | |
| 1.531,49 | 16.12.2025 10:45:26 | -0,65 % -9,98 | +86,18 % | 1.539,98 | 1.539,98 | 1.527,33 | 1.546,69 | 823,98 | |
| 1.576,15 | 16.12.2025 10:45:24 | -0,47 % -7,40 | +72,57 % | 1.583,84 | 1.583,84 | 1.572,96 | 1.585,76 | 914,73 | |
| 1.641,11 | 16.12.2025 10:45:26 | -0,19 % -3,05 | +73,68 % | 1.642,64 | 1.643,49 | 1.636,86 | 1.646,48 | 941,50 | |
| 1.676,13 | 16.12.2025 10:45:26 | +0,13 % +2,23 | +67,39 % | 1.674,01 | 1.680,47 | 1.667,63 | 1.680,09 | 991,28 | |
| 1.709,02 | 16.12.2025 10:45:06 | +3,59 % +59,17 | +160,21 % | 1.647,18 | 1.743,18 | 1.647,18 | 2.354,95 | 60,11 | |
| 1.757,90 | 16.12.2025 10:45:26 | -0,15 % -2,69 | +53,28 % | 1.761,15 | 1.761,15 | 1.754,35 | 1.763,74 | 1.143,48 | |
| 1.807,97 | 16.12.2025 10:45:26 | -0,19 % -3,36 | +74,93 % | 1.809,66 | 1.810,59 | 1.803,29 | 1.813,88 | 1.029,82 | |
| 1.822,66 | 16.12.2025 10:45:09 | +0,49 % +8,81 | +30,03 % | 1.813,85 | 1.824,31 | 1.813,49 | 1.814,43 | 1.337,35 | |
| 1.872,94 | 16.12.2025 10:45:26 | -0,65 % -12,19 | +88,95 % | 1.883,31 | 1.883,31 | 1.867,85 | 1.891,52 | 992,89 | |
| 1.878,77 | 16.12.2025 10:45:26 | -0,62 % -11,79 | +64,31 % | 1.891,15 | 1.891,15 | 1.874,25 | 1.897,78 | 1.143,06 | |
| 1.883,36 | 16.12.2025 10:44:16 | -0,53 % -10,01 | +41,35 % | 1.890,05 | 1.892,17 | 1.879,64 | 1.965,72 | 1.268,56 | |
| 1.936,74 | 16.12.2025 10:45:26 | -0,15 % -2,97 | +54,38 % | 1.940,32 | 1.940,32 | 1.932,83 | 1.943,17 | 1.250,81 | |
| 2.092,56 | 16.12.2025 10:45:00 | +0,27 % +5,72 | +41,90 % | 2.086,84 | 2.097,34 | 2.083,13 | 2.098,94 | 1.422,44 | |
| 2.093,58 | 16.12.2025 10:45:00 | +0,27 % +5,72 | +41,96 % | 2.087,86 | 2.098,36 | 2.084,15 | 2.099,97 | 1.428,00 | |
| 2.232,83 | 16.12.2025 10:45:24 | -0,13 % -2,95 | +26,96 % | 2.235,69 | 2.240,83 | 2.226,92 | 2.278,31 | 1.746,20 | |
| 2.297,14 | 16.12.2025 10:45:26 | -0,62 % -14,42 | +66,75 % | 2.312,28 | 2.312,28 | 2.291,63 | 2.320,40 | 1.377,10 | |
| 2.322,84 | 16.12.2025 10:45:21 | +0,03 % +0,65 | +18,90 % | 2.322,12 | 2.327,30 | 2.315,57 | 2.354,07 | 1.866,62 | |
| 2.327,95 | 16.12.2025 10:45:09 | +0,31 % +7,10 | +38,69 % | 2.320,85 | 2.331,76 | 2.314,92 | 2.322,96 | 1.613,93 | |
| 2.391,79 | 16.12.2025 10:44:16 | -0,53 % -12,72 | +44,21 % | 2.400,29 | 2.402,98 | 2.387,07 | 2.495,46 | 1.579,06 | |
| 2.503,04 | 16.12.2025 10:45:26 | +0,08 % +1,95 | +133,72 % | 2.488,59 | 2.511,88 | 2.486,24 | 2.511,02 | 1.032,83 | |
| 2.607,87 | 16.12.2025 10:44:16 | -0,53 % -13,87 | +45,31 % | 2.617,14 | 2.620,07 | 2.602,72 | 2.720,52 | 1.708,64 | |
| 2.684,22 | 16.12.2025 10:45:06 | -1,43 % -38,96 | +16.504,76 % | 2.725,06 | 2.725,06 | 2.661,67 | 16.572,49 | 9,69 | |
| 3.079,80 | 16.12.2025 10:45:06 | +0,72 % +22,08 | +101,23 % | 3.056,88 | 3.092,47 | 3.056,88 | 3.075,69 | 1.344,47 | |
| 3.190,24 | 16.12.2025 10:44:20 | +0,14 % +4,53 | +37,29 % | 3.184,97 | 3.192,20 | 3.177,54 | 3.194,73 | 2.266,81 | |
| 3.262,58 | 16.12.2025 10:45:26 | -0,10 % -3,31 | +44,41 % | 3.266,97 | 3.270,57 | 3.257,84 | 3.273,59 | 2.246,03 | |
| 3.521,84 | 16.12.2025 10:45:00 | +0,27 % +9,62 | +47,53 % | 3.512,22 | 3.529,89 | 3.505,98 | 3.532,60 | 2.307,24 | |
| 3.675,23 | 16.12.2025 10:45:09 | +0,31 % +11,21 | +42,90 % | 3.664,02 | 3.681,25 | 3.654,65 | 3.667,35 | 2.476,82 | |
| 3.688,95 | 16.12.2025 10:44:16 | -0,33 % -12,33 | +37,39 % | 3.695,08 | 3.699,02 | 3.674,79 | 3.721,98 | 2.483,11 | |
| 3.812,81 | 16.12.2025 10:45:26 | -0,13 % -4,82 | +63,63 % | 3.814,71 | 3.820,97 | 3.805,22 | 3.828,08 | 2.318,13 | |
| 4.127,31 | 16.12.2025 10:45:00 | +0,27 % +11,29 | +49,44 % | 4.116,02 | 4.136,74 | 4.108,71 | 4.139,91 | 2.669,47 | |
| 4.247,48 | 16.12.2025 10:45:09 | +0,31 % +12,97 | +44,41 % | 4.234,51 | 4.254,43 | 4.223,70 | 4.238,37 | 2.832,48 | |
| 5.194,89 | 16.12.2025 10:45:09 | +0,36 % +18,84 | +41,31 % | 5.176,05 | 5.205,59 | 5.159,79 | 5.189,82 | 3.501,92 | |
| 5.535,74 | 16.12.2025 10:45:06 | -2,87 % -163,34 | +666,16 % | 5.706,65 | 5.706,65 | 5.441,34 | 12.696,65 | 8,59 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung
