NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
-
03.02.2026
09:00:12
-
-
----189,55-
CECE EUR DVP
-
03.02.2026
09:00:12
-
-
----124,60-
SATX2
18,98
03.02.2026
10:08:52
-2,22 %
-0,43
-11,29 %19,1819,2018,9255,1319,35
SCECE2 EUR
23,79
03.02.2026
10:08:55
-3,21 %
-0,79
-13,54 %24,0424,0523,7676,2123,48
SATX10
29,90
03.02.2026
10:08:52
-10,91 %
-3,66
-49,36 %31,5831,7629,395.497,944,23
SCECE EUR
424,74
03.02.2026
10:08:55
-1,61 %
-6,94
-6,83 %426,95427,00424,51746,36421,92
CECE LV4 EUR
570,68
03.02.2026
10:08:55
+6,46 %
+34,64
+30,91 %559,71571,80559,42586,0967,36
ATX LV4
779,65
03.02.2026
10:08:52
+4,37 %
+32,63
+25,38 %764,73784,23763,11752,02108,85
CECE TD USD
796,28
03.02.2026
10:08:55
+1,45 %
+11,41
+8,61 %784,64796,72784,64798,03443,91
SATX
930,95
03.02.2026
10:08:52
-1,09 %
-10,23
-5,67 %935,65936,16929,511.560,82939,62
CECE TD EUR
972,71
03.02.2026
10:08:55
+1,29 %
+12,40
+8,30 %960,42973,23960,42962,98610,27
EETX 10/40 USD
1.137,80
03.02.2026
10:08:55
+1,54 %
+17,24
+7,44 %1.120,861.138,291.120,861.162,72649,33
EETX 10/40 EUR
1.213,35
03.02.2026
10:08:55
+1,37 %
+16,44
+7,14 %1.197,201.213,861.197,201.223,99757,83
CECE AI INF EUR
1.442,65
03.02.2026
10:08:54
+0,96 %
+13,65
+4,99 %1.429,171.442,651.429,171.434,901.056,70
CECE DEF EUR
1.656,92
03.02.2026
10:08:48
+0,55 %
+8,99
+12,46 %1.648,091.658,171.645,021.662,121.081,50
CECE TD NTR USD
1.715,15
03.02.2026
10:08:55
+1,45 %
+24,57
+8,61 %1.690,081.716,091.690,081.718,93896,82
EETX 10/40 NTR USD
1.831,78
03.02.2026
10:08:55
+1,54 %
+27,76
+7,44 %1.804,511.832,561.804,511.871,901.001,45
SATX4
1.805,24
03.02.2026
10:08:52
-4,36 %
-82,30
-22,05 %1.842,941.847,041.793,6716.572,499,69
CECE CMDTY EUR
1.913,33
03.02.2026
10:08:54
+2,76 %
+51,42
+13,01 %1.862,561.916,831.862,562.014,60973,16
CECE UA RECON EUR
1.936,10
03.02.2026
10:08:55
+1,85 %
+35,20
+10,22 %1.901,921.937,301.901,921.936,421.067,27
EETX 10/40 NTR EUR
1.953,40
03.02.2026
10:08:55
+1,37 %
+26,46
+7,14 %1.927,401.954,231.927,401.970,541.168,80
VÖNIX
1.971,93
03.02.2026
10:08:43
+0,83 %
+16,23
+5,21 %1.955,701.973,451.955,701.955,801.337,35
EETX 10/40 TR USD
2.018,22
03.02.2026
10:08:55
+1,54 %
+30,59
+7,44 %1.988,172.019,081.988,172.062,421.095,40
CECE TD NTR EUR
2.094,97
03.02.2026
10:08:55
+1,29 %
+26,70
+8,30 %2.068,522.096,102.068,522.074,021.232,81
CECE TD TR USD
2.097,55
03.02.2026
10:08:55
+1,45 %
+30,06
+8,61 %2.066,882.098,682.066,882.102,161.080,67
EETX 10/40 TR EUR
2.152,33
03.02.2026
10:08:55
+1,37 %
+29,15
+7,14 %2.123,692.153,252.123,692.171,221.278,51
ATX FMLY
2.169,65
03.02.2026
10:08:43
+1,36 %
+29,20
+8,91 %2.141,632.173,352.141,632.144,701.275,89
ATX TD
2.310,27
03.02.2026
10:08:38
+1,22 %
+27,87
+6,81 %2.283,032.313,672.283,032.294,211.422,44
ATX TD DSTB
2.310,27
03.02.2026
10:08:38
+1,22 %
+27,87
+6,81 %2.283,032.313,672.283,032.294,211.428,00
CECE CLEAN EUR
2.442,67
03.02.2026
10:08:42
+0,56 %
+13,52
+3,81 %2.429,212.442,732.427,992.487,951.866,62
SATX8
2.409,22
03.02.2026
10:08:52
-8,73 %
-230,32
-41,06 %2.514,662.526,112.376,8712.696,658,59
ATX PC8
2.533,56
03.02.2026
10:08:52
+0,95 %
+23,77
+5,54 %2.509,792.536,932.509,792.511,051.613,93
CECE TD TR EUR
2.561,49
03.02.2026
10:08:55
+1,29 %
+32,65
+8,30 %2.529,152.562,882.529,152.535,871.485,22
CECE RESH EUR
2.565,08
03.02.2026
10:08:51
+1,16 %
+29,51
+12,91 %2.537,392.567,732.536,422.550,411.759,35
ATX LV8
2.682,30
03.02.2026
10:08:52
+8,73 %
+215,37
+53,25 %2.583,762.712,542.573,052.504,8359,85
ATX FMLY NTR
2.755,37
03.02.2026
10:08:43
+1,36 %
+37,08
+8,91 %2.719,792.760,072.719,792.723,681.601,20
ATX FMLY TR
3.004,30
03.02.2026
10:08:43
+1,36 %
+40,43
+8,91 %2.965,503.009,422.965,502.969,751.737,99
CECE LV2 EUR
3.123,54
03.02.2026
10:08:55
+3,23 %
+97,85
+15,02 %3.092,583.126,693.091,763.164,141.032,83
CECE SRI EUR
3.646,51
03.02.2026
10:08:55
+1,06 %
+38,39
+12,17 %3.611,623.647,463.611,623.629,562.266,81
CECE FND EUR
3.662,64
03.02.2026
10:08:55
+1,37 %
+49,42
+8,07 %3.614,923.663,943.614,923.696,482.358,44
ATX LV2
3.722,71
03.02.2026
10:08:52
+2,19 %
+79,68
+12,44 %3.686,333.733,873.682,383.654,001.344,47
ATX TD NTR
3.888,26
03.02.2026
10:08:38
+1,22 %
+46,91
+6,81 %3.842,413.893,993.842,413.861,232.310,05
ATX PC8 NTR
3.999,84
03.02.2026
10:08:52
+0,95 %
+37,52
+5,54 %3.962,324.005,163.962,323.964,302.488,18
ATX LV10
4.047,86
03.02.2026
10:08:52
+10,91 %
+398,21
+68,03 %3.865,634.103,783.845,833.723,9460,11
ATX GP
4.137,95
03.02.2026
10:08:52
+1,06 %
+43,49
+7,87 %4.096,774.144,734.096,774.105,872.483,11
CECE FND USD
4.299,19
03.02.2026
10:08:55
+1,53 %
+64,98
+8,38 %4.237,364.300,724.237,364.397,122.461,86
ATX TD TR
4.556,71
03.02.2026
10:08:38
+1,22 %
+54,96
+6,81 %4.502,994.563,434.502,994.525,042.676,05
ATX PC8 TR
4.622,63
03.02.2026
10:08:52
+0,95 %
+43,37
+5,54 %4.579,264.628,774.579,264.581,562.852,06
ATX DSTB
5.720,31
03.02.2026
10:08:52
+1,10 %
+62,06
+6,23 %5.658,255.728,985.658,255.665,773.501,92
ATX FND
8.981,76
03.02.2026
10:08:52
+0,87 %
+77,81
+6,50 %8.903,958.997,318.903,958.903,955.882,10
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln