| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 16,56 | 15.12.2025 17:35:29 | -7,90 % -1,42 | -94,58 % | 17,63 | 17,76 | 16,53 | 375,30 | 16,40 | |
| 23,18 | 15.12.2025 17:35:29 | -2,65 % -0,63 | -55,89 % | 23,66 | 23,71 | 23,17 | 56,26 | 23,07 | |
| 29,89 | 15.12.2025 17:45:00 | -2,26 % -0,69 | -62,95 % | 30,55 | 30,68 | 29,77 | 81,57 | 29,77 | |
| 89,92 | 15.12.2025 17:35:29 | -13,12 % -13,58 | -37,58 % | 100,15 | 101,35 | 89,54 | 5.497,94 | 4,23 | |
| 124,60 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | |
| 189,55 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | |
| 370,87 | 15.12.2025 17:45:00 | +4,55 % +16,13 | +348,13 % | 355,49 | 373,75 | 352,59 | 373,75 | 67,36 | |
| 474,80 | 15.12.2025 17:45:00 | -1,12 % -5,37 | -37,17 % | 480,00 | 480,98 | 473,82 | 759,59 | 473,82 | |
| 531,72 | 15.12.2025 17:35:29 | +5,27 % +26,60 | +244,49 % | 511,73 | 532,44 | 509,39 | 538,85 | 108,85 | |
| 715,65 | 15.12.2025 17:45:00 | +2,15 % +15,06 | +74,63 % | 701,01 | 718,07 | 698,35 | 718,07 | 407,85 | |
| 877,80 | 15.12.2025 17:45:00 | +1,94 % +16,72 | +54,11 % | 862,21 | 881,15 | 859,23 | 881,15 | 565,84 | |
| 1.021,82 | 15.12.2025 17:50:00 | +1,29 % +13,03 | +66,48 % | 1.009,01 | 1.023,26 | 1.006,93 | 1.023,26 | 610,46 | |
| 1.026,40 | 15.12.2025 17:50:02 | -1,30 % -13,50 | -31,71 % | 1.036,69 | 1.037,89 | 1.026,03 | 1.560,82 | 1.023,70 | |
| 1.094,18 | 15.12.2025 17:50:00 | +1,08 % +11,74 | +46,92 % | 1.083,46 | 1.096,14 | 1.081,37 | 1.096,14 | 741,41 | |
| 1.288,97 | 15.12.2025 17:35:29 | +10,51 % +122,58 | +446,92 % | 1.196,69 | 1.292,33 | 1.185,86 | 1.331,63 | 59,85 | |
| 1.340,81 | 15.12.2025 17:45:00 | +0,30 % +4,04 | +34,08 % | 1.337,47 | 1.341,37 | 1.330,85 | 1.399,56 | 982,33 | |
| 1.464,12 | 15.12.2025 17:45:00 | +0,07 % +1,06 | +46,41 % | 1.464,47 | 1.471,37 | 1.454,24 | 1.521,72 | 987,49 | |
| 1.541,47 | 15.12.2025 17:45:00 | +2,15 % +32,44 | +86,18 % | 1.509,95 | 1.546,69 | 1.504,21 | 1.546,69 | 823,98 | |
| 1.583,55 | 15.12.2025 17:45:00 | +1,13 % +17,71 | +72,57 % | 1.567,08 | 1.585,76 | 1.567,08 | 1.585,76 | 914,73 | |
| 1.644,16 | 15.12.2025 17:50:00 | +1,29 % +20,97 | +73,68 % | 1.623,54 | 1.646,48 | 1.620,19 | 1.646,48 | 941,50 | |
| 1.649,85 | 15.12.2025 17:35:29 | +13,13 % +191,51 | +160,21 % | 1.505,62 | 1.655,10 | 1.488,70 | 2.354,95 | 60,11 | |
| 1.673,90 | 15.12.2025 17:45:00 | +1,60 % +26,28 | +67,39 % | 1.648,61 | 1.675,10 | 1.646,13 | 1.680,09 | 991,28 | |
| 1.760,59 | 15.12.2025 17:50:00 | +1,09 % +18,90 | +53,28 % | 1.743,33 | 1.763,74 | 1.739,98 | 1.763,74 | 1.143,48 | |
| 1.811,33 | 15.12.2025 17:50:00 | +1,29 % +23,10 | +74,93 % | 1.788,61 | 1.813,88 | 1.784,92 | 1.813,88 | 1.029,82 | |
| 1.813,85 | 15.12.2025 17:50:06 | +0,97 % +17,36 | +30,03 % | 1.796,29 | 1.814,43 | 1.796,29 | 1.814,43 | 1.337,35 | |
| 1.885,13 | 15.12.2025 17:45:00 | +2,15 % +39,67 | +88,95 % | 1.846,59 | 1.891,52 | 1.839,57 | 1.891,52 | 992,89 | |
| 1.893,37 | 15.12.2025 17:50:02 | +1,60 % +29,89 | +41,35 % | 1.865,40 | 1.893,55 | 1.864,76 | 1.965,72 | 1.268,56 | |
| 1.890,56 | 15.12.2025 17:45:00 | +1,94 % +36,00 | +64,31 % | 1.856,99 | 1.897,78 | 1.850,57 | 1.897,78 | 1.143,06 | |
| 1.939,71 | 15.12.2025 17:50:00 | +1,09 % +20,83 | +54,38 % | 1.920,69 | 1.943,17 | 1.917,00 | 1.943,17 | 1.250,81 | |
| 2.086,84 | 15.12.2025 17:50:02 | +1,20 % +24,76 | +41,90 % | 2.062,08 | 2.091,31 | 2.062,08 | 2.098,94 | 1.422,44 | |
| 2.087,86 | 15.12.2025 17:50:02 | +1,20 % +24,76 | +41,96 % | 2.063,10 | 2.092,33 | 2.063,10 | 2.099,97 | 1.428,00 | |
| 2.235,78 | 15.12.2025 17:45:00 | +0,11 % +2,49 | +26,96 % | 2.234,06 | 2.245,27 | 2.225,27 | 2.278,31 | 1.746,20 | |
| 2.311,56 | 15.12.2025 17:45:00 | +1,94 % +44,02 | +66,75 % | 2.270,51 | 2.320,40 | 2.262,68 | 2.320,40 | 1.377,10 | |
| 2.320,85 | 15.12.2025 17:50:02 | +1,18 % +27,05 | +38,69 % | 2.294,20 | 2.322,96 | 2.292,83 | 2.322,96 | 1.613,93 | |
| 2.322,19 | 15.12.2025 17:45:00 | +0,20 % +4,60 | +18,90 % | 2.317,67 | 2.323,07 | 2.312,04 | 2.354,07 | 1.866,62 | |
| 2.404,51 | 15.12.2025 17:50:02 | +1,60 % +37,96 | +44,21 % | 2.368,98 | 2.404,74 | 2.368,17 | 2.495,46 | 1.579,06 | |
| 2.501,09 | 15.12.2025 17:45:00 | +2,28 % +55,82 | +133,72 % | 2.448,08 | 2.511,02 | 2.438,08 | 2.511,02 | 1.032,83 | |
| 2.621,74 | 15.12.2025 17:50:02 | +1,60 % +41,39 | +45,31 % | 2.583,00 | 2.621,99 | 2.582,12 | 2.720,52 | 1.708,64 | |
| 2.723,18 | 15.12.2025 17:35:29 | -5,24 % -150,59 | +16.504,76 % | 2.836,87 | 2.850,20 | 2.719,04 | 16.572,49 | 9,69 | |
| 3.057,72 | 15.12.2025 17:35:29 | +2,64 % +78,70 | +101,23 % | 2.998,79 | 3.059,86 | 2.991,88 | 3.075,69 | 1.344,47 | |
| 3.185,71 | 15.12.2025 17:45:00 | +0,10 % +3,11 | +37,29 % | 3.181,84 | 3.193,44 | 3.173,35 | 3.194,73 | 2.266,81 | |
| 3.265,89 | 15.12.2025 17:45:00 | +0,75 % +24,46 | +44,41 % | 3.244,63 | 3.273,59 | 3.240,83 | 3.273,59 | 2.246,03 | |
| 3.512,22 | 15.12.2025 17:50:02 | +1,20 % +41,68 | +47,53 % | 3.470,54 | 3.519,74 | 3.470,54 | 3.532,60 | 2.307,24 | |
| 3.664,02 | 15.12.2025 17:50:02 | +1,18 % +42,71 | +42,90 % | 3.621,94 | 3.667,35 | 3.619,78 | 3.667,35 | 2.476,82 | |
| 3.701,28 | 15.12.2025 17:50:02 | +0,78 % +28,82 | +37,39 % | 3.675,78 | 3.704,53 | 3.666,34 | 3.721,98 | 2.483,11 | |
| 3.817,63 | 15.12.2025 17:45:00 | +0,96 % +36,33 | +63,63 % | 3.782,25 | 3.828,08 | 3.777,03 | 3.828,08 | 2.318,13 | |
| 4.116,02 | 15.12.2025 17:50:02 | +1,20 % +48,83 | +49,44 % | 4.067,19 | 4.124,84 | 4.067,19 | 4.139,91 | 2.669,47 | |
| 4.234,51 | 15.12.2025 17:50:02 | +1,18 % +49,35 | +44,41 % | 4.185,89 | 4.238,37 | 4.183,39 | 4.238,37 | 2.832,48 | |
| 5.176,05 | 15.12.2025 17:50:02 | +1,33 % +67,89 | +41,31 % | 5.108,87 | 5.177,88 | 5.108,21 | 5.189,82 | 3.501,92 | |
| 5.699,08 | 15.12.2025 17:35:29 | -10,50 % -668,38 | +666,16 % | 6.202,90 | 6.261,99 | 5.680,75 | 12.696,65 | 8,59 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung
