NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX6
16,56
15.12.2025
17:35:29
-7,90 %
-1,42
-94,58 %17,6317,7616,53375,3016,40
SATX2
23,18
15.12.2025
17:35:29
-2,65 %
-0,63
-55,89 %23,6623,7123,1756,2623,07
SCECE2 EUR
29,89
15.12.2025
17:45:00
-2,26 %
-0,69
-62,95 %30,5530,6829,7781,5729,77
SATX10
89,92
15.12.2025
17:35:29
-13,12 %
-13,58
-37,58 %100,15101,3589,545.497,944,23
CECE EUR DVP
124,60
15.12.2025
09:00:08
0,00 %
0,00
-124,60124,60124,60124,60-
ATX DVP
189,55
15.12.2025
09:00:08
0,00 %
0,00
-189,55189,55189,55189,55-
CECE LV4 EUR
370,87
15.12.2025
17:45:00
+4,55 %
+16,13
+348,13 %355,49373,75352,59373,7567,36
SCECE EUR
474,80
15.12.2025
17:45:00
-1,12 %
-5,37
-37,17 %480,00480,98473,82759,59473,82
ATX LV4
531,72
15.12.2025
17:35:29
+5,27 %
+26,60
+244,49 %511,73532,44509,39538,85108,85
CECE TD USD
715,65
15.12.2025
17:45:00
+2,15 %
+15,06
+74,63 %701,01718,07698,35718,07407,85
CECE TD EUR
877,80
15.12.2025
17:45:00
+1,94 %
+16,72
+54,11 %862,21881,15859,23881,15565,84
EETX 10/40 USD
1.021,82
15.12.2025
17:50:00
+1,29 %
+13,03
+66,48 %1.009,011.023,261.006,931.023,26610,46
SATX
1.026,40
15.12.2025
17:50:02
-1,30 %
-13,50
-31,71 %1.036,691.037,891.026,031.560,821.023,70
EETX 10/40 EUR
1.094,18
15.12.2025
17:50:00
+1,08 %
+11,74
+46,92 %1.083,461.096,141.081,371.096,14741,41
ATX LV8
1.288,97
15.12.2025
17:35:29
+10,51 %
+122,58
+446,92 %1.196,691.292,331.185,861.331,6359,85
CECE AI INF EUR
1.340,81
15.12.2025
17:45:00
+0,30 %
+4,04
+34,08 %1.337,471.341,371.330,851.399,56982,33
CECE DEF EUR
1.464,12
15.12.2025
17:45:00
+0,07 %
+1,06
+46,41 %1.464,471.471,371.454,241.521,72987,49
CECE TD NTR USD
1.541,47
15.12.2025
17:45:00
+2,15 %
+32,44
+86,18 %1.509,951.546,691.504,211.546,69823,98
CECE CMDTY EUR
1.583,55
15.12.2025
17:45:00
+1,13 %
+17,71
+72,57 %1.567,081.585,761.567,081.585,76914,73
EETX 10/40 NTR USD
1.644,16
15.12.2025
17:50:00
+1,29 %
+20,97
+73,68 %1.623,541.646,481.620,191.646,48941,50
ATX LV10
1.649,85
15.12.2025
17:35:29
+13,13 %
+191,51
+160,21 %1.505,621.655,101.488,702.354,9560,11
CECE UA RECON EUR
1.673,90
15.12.2025
17:45:00
+1,60 %
+26,28
+67,39 %1.648,611.675,101.646,131.680,09991,28
EETX 10/40 NTR EUR
1.760,59
15.12.2025
17:50:00
+1,09 %
+18,90
+53,28 %1.743,331.763,741.739,981.763,741.143,48
EETX 10/40 TR USD
1.811,33
15.12.2025
17:50:00
+1,29 %
+23,10
+74,93 %1.788,611.813,881.784,921.813,881.029,82
VÖNIX
1.813,85
15.12.2025
17:50:06
+0,97 %
+17,36
+30,03 %1.796,291.814,431.796,291.814,431.337,35
CECE TD TR USD
1.885,13
15.12.2025
17:45:00
+2,15 %
+39,67
+88,95 %1.846,591.891,521.839,571.891,52992,89
ATX FMLY
1.893,37
15.12.2025
17:50:02
+1,60 %
+29,89
+41,35 %1.865,401.893,551.864,761.965,721.268,56
CECE TD NTR EUR
1.890,56
15.12.2025
17:45:00
+1,94 %
+36,00
+64,31 %1.856,991.897,781.850,571.897,781.143,06
EETX 10/40 TR EUR
1.939,71
15.12.2025
17:50:00
+1,09 %
+20,83
+54,38 %1.920,691.943,171.917,001.943,171.250,81
ATX TD
2.086,84
15.12.2025
17:50:02
+1,20 %
+24,76
+41,90 %2.062,082.091,312.062,082.098,941.422,44
ATX TD DSTB
2.087,86
15.12.2025
17:50:02
+1,20 %
+24,76
+41,96 %2.063,102.092,332.063,102.099,971.428,00
CECE RESH EUR
2.235,78
15.12.2025
17:45:00
+0,11 %
+2,49
+26,96 %2.234,062.245,272.225,272.278,311.746,20
CECE TD TR EUR
2.311,56
15.12.2025
17:45:00
+1,94 %
+44,02
+66,75 %2.270,512.320,402.262,682.320,401.377,10
ATX PC8
2.320,85
15.12.2025
17:50:02
+1,18 %
+27,05
+38,69 %2.294,202.322,962.292,832.322,961.613,93
CECE CLEAN EUR
2.322,19
15.12.2025
17:45:00
+0,20 %
+4,60
+18,90 %2.317,672.323,072.312,042.354,071.866,62
ATX FMLY NTR
2.404,51
15.12.2025
17:50:02
+1,60 %
+37,96
+44,21 %2.368,982.404,742.368,172.495,461.579,06
CECE LV2 EUR
2.501,09
15.12.2025
17:45:00
+2,28 %
+55,82
+133,72 %2.448,082.511,022.438,082.511,021.032,83
ATX FMLY TR
2.621,74
15.12.2025
17:50:02
+1,60 %
+41,39
+45,31 %2.583,002.621,992.582,122.720,521.708,64
SATX4
2.723,18
15.12.2025
17:35:29
-5,24 %
-150,59
+16.504,76 %2.836,872.850,202.719,0416.572,499,69
ATX LV2
3.057,72
15.12.2025
17:35:29
+2,64 %
+78,70
+101,23 %2.998,793.059,862.991,883.075,691.344,47
CECE SRI EUR
3.185,71
15.12.2025
17:45:00
+0,10 %
+3,11
+37,29 %3.181,843.193,443.173,353.194,732.266,81
CECE FND EUR
3.265,89
15.12.2025
17:45:00
+0,75 %
+24,46
+44,41 %3.244,633.273,593.240,833.273,592.246,03
ATX TD NTR
3.512,22
15.12.2025
17:50:02
+1,20 %
+41,68
+47,53 %3.470,543.519,743.470,543.532,602.307,24
ATX PC8 NTR
3.664,02
15.12.2025
17:50:02
+1,18 %
+42,71
+42,90 %3.621,943.667,353.619,783.667,352.476,82
ATX GP
3.701,28
15.12.2025
17:50:02
+0,78 %
+28,82
+37,39 %3.675,783.704,533.666,343.721,982.483,11
CECE FND USD
3.817,63
15.12.2025
17:45:00
+0,96 %
+36,33
+63,63 %3.782,253.828,083.777,033.828,082.318,13
ATX TD TR
4.116,02
15.12.2025
17:50:02
+1,20 %
+48,83
+49,44 %4.067,194.124,844.067,194.139,912.669,47
ATX PC8 TR
4.234,51
15.12.2025
17:50:02
+1,18 %
+49,35
+44,41 %4.185,894.238,374.183,394.238,372.832,48
ATX DSTB
5.176,05
15.12.2025
17:50:02
+1,33 %
+67,89
+41,31 %5.108,875.177,885.108,215.189,823.501,92
SATX8
5.699,08
15.12.2025
17:35:29
-10,50 %
-668,38
+666,16 %6.202,906.261,995.680,7512.696,658,59
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln