| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 189,55 | 04.12.2025 09:00:39 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | |
| 124,60 | 04.12.2025 09:00:39 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | |
| 18,27 | 04.12.2025 17:35:26 | -4,94 % -0,95 | -94,02 % | 19,30 | 19,58 | 18,17 | 375,30 | 18,17 | |
| 31,90 | 04.12.2025 17:45:00 | +0,19 % +0,06 | -60,46 % | 31,63 | 32,05 | 31,63 | 81,57 | 31,27 | |
| 23,90 | 04.12.2025 17:35:26 | -1,65 % -0,40 | -54,52 % | 24,33 | 24,45 | 23,86 | 56,26 | 23,86 | |
| 490,22 | 04.12.2025 17:45:00 | +0,10 % +0,49 | -35,13 % | 488,11 | 491,37 | 488,10 | 759,59 | 485,32 | |
| 1.041,55 | 04.12.2025 17:50:03 | -0,82 % -8,64 | -30,71 % | 1.050,89 | 1.053,49 | 1.040,66 | 1.560,82 | 1.040,66 | |
| 106,97 | 04.12.2025 17:35:26 | -8,27 % -9,64 | -25,74 % | 117,34 | 120,22 | 105,98 | 5.497,94 | 4,23 | |
| 2.324,47 | 04.12.2025 17:45:00 | +0,50 % +11,51 | +19,02 % | 2.312,54 | 2.328,02 | 2.310,46 | 2.354,07 | 1.866,62 | |
| 2.253,44 | 04.12.2025 17:45:00 | +0,04 % +0,95 | +27,97 % | 2.251,21 | 2.264,29 | 2.247,46 | 2.278,31 | 1.746,20 | |
| 1.803,79 | 04.12.2025 17:50:06 | +1,01 % +18,05 | +29,31 % | 1.785,49 | 1.803,79 | 1.782,98 | 1.803,79 | 1.337,35 | |
| 1.330,73 | 04.12.2025 17:45:00 | -0,33 % -4,40 | +33,07 % | 1.334,45 | 1.338,04 | 1.324,86 | 1.399,56 | 982,33 | |
| 8.067,44 | 04.12.2025 17:50:03 | +0,93 % +74,02 | +33,55 % | 7.992,58 | 8.070,67 | 7.978,85 | 8.070,67 | 5.820,06 | |
| 2.280,45 | 04.12.2025 17:50:03 | +0,89 % +20,09 | +36,28 % | 2.260,24 | 2.282,50 | 2.257,15 | 2.282,50 | 1.613,93 | |
| 3.166,09 | 04.12.2025 17:45:00 | -0,09 % -2,84 | +36,45 % | 3.168,10 | 3.177,55 | 3.157,23 | 3.178,37 | 2.266,81 | |
| 3.679,18 | 04.12.2025 17:50:03 | +1,15 % +41,93 | +36,57 % | 3.636,28 | 3.680,18 | 3.633,08 | 3.680,18 | 2.483,11 | |
| 5.097,23 | 04.12.2025 17:50:03 | +0,83 % +42,06 | +39,15 % | 5.054,97 | 5.101,53 | 5.039,83 | 5.101,53 | 3.501,92 | |
| 3.173,91 | 04.12.2025 17:45:00 | +0,17 % +5,28 | +40,34 % | 3.166,24 | 3.180,04 | 3.165,58 | 3.218,91 | 2.246,03 | |
| 2.064,64 | 04.12.2025 17:50:03 | +0,61 % +12,54 | +40,39 % | 2.051,83 | 2.066,81 | 2.042,56 | 2.066,81 | 1.405,12 | |
| 3.600,24 | 04.12.2025 17:50:03 | +0,89 % +31,71 | +40,41 % | 3.568,34 | 3.603,47 | 3.563,45 | 3.603,47 | 2.476,82 | |
| 2.065,66 | 04.12.2025 17:50:03 | +0,61 % +12,54 | +40,46 % | 2.052,85 | 2.067,83 | 2.043,58 | 2.067,83 | 1.411,16 | |
| 1.888,98 | 04.12.2025 17:50:03 | +0,95 % +17,73 | +41,02 % | 1.870,68 | 1.895,37 | 1.868,20 | 1.965,72 | 1.268,56 | |
| 4.160,81 | 04.12.2025 17:50:03 | +0,89 % +36,66 | +41,89 % | 4.123,94 | 4.164,54 | 4.118,30 | 4.164,54 | 2.832,48 | |
| 1.058,86 | 04.12.2025 17:50:00 | +0,12 % +1,22 | +42,17 % | 1.056,91 | 1.061,77 | 1.055,87 | 1.068,22 | 741,41 | |
| 2.398,93 | 04.12.2025 17:50:03 | +0,95 % +22,52 | +43,87 % | 2.375,70 | 2.407,04 | 2.372,54 | 2.495,46 | 1.579,06 | |
| 2.615,65 | 04.12.2025 17:50:03 | +0,95 % +24,55 | +44,97 % | 2.590,32 | 2.624,50 | 2.586,88 | 2.720,52 | 1.708,64 | |
| 3.474,86 | 04.12.2025 17:50:03 | +0,61 % +21,11 | +45,96 % | 3.453,30 | 3.478,52 | 3.437,70 | 3.478,52 | 2.274,48 | |
| 834,05 | 04.12.2025 17:45:00 | +0,25 % +2,07 | +46,43 % | 831,12 | 837,77 | 830,84 | 865,07 | 563,48 | |
| 1.469,99 | 04.12.2025 17:45:00 | +0,27 % +3,91 | +47,00 % | 1.465,21 | 1.478,15 | 1.456,10 | 1.521,72 | 987,49 | |
| 4.072,25 | 04.12.2025 17:50:03 | +0,61 % +24,74 | +47,85 % | 4.046,98 | 4.076,53 | 4.028,70 | 4.076,53 | 2.631,57 | |
| 1.703,75 | 04.12.2025 17:50:00 | +0,12 % +1,96 | +48,33 % | 1.700,61 | 1.708,44 | 1.698,94 | 1.717,50 | 1.143,48 | |
| 1.877,08 | 04.12.2025 17:50:00 | +0,12 % +2,16 | +49,40 % | 1.873,62 | 1.882,25 | 1.871,78 | 1.891,96 | 1.250,81 | |
| 1.796,34 | 04.12.2025 17:45:00 | +0,25 % +4,46 | +56,12 % | 1.790,03 | 1.804,34 | 1.789,43 | 1.863,43 | 1.138,28 | |
| 3.682,02 | 04.12.2025 17:45:00 | +0,27 % +9,91 | +57,82 % | 3.671,86 | 3.686,77 | 3.669,73 | 3.720,79 | 2.318,13 | |
| 2.196,36 | 04.12.2025 17:45:00 | +0,25 % +5,45 | +58,44 % | 2.188,65 | 2.206,15 | 2.187,92 | 2.278,04 | 1.371,34 | |
| 981,35 | 04.12.2025 17:50:00 | +0,22 % +2,14 | +59,88 % | 979,32 | 983,76 | 977,66 | 986,99 | 610,46 | |
| 1.627,06 | 04.12.2025 17:45:00 | +0,07 % +1,10 | +62,71 % | 1.624,92 | 1.633,27 | 1.616,16 | 1.641,74 | 991,28 | |
| 674,83 | 04.12.2025 17:45:00 | +0,35 % +2,37 | +64,67 % | 672,31 | 678,16 | 671,58 | 696,55 | 407,85 | |
| 1.527,75 | 04.12.2025 17:45:00 | +0,51 % +7,80 | +66,49 % | 1.518,86 | 1.528,44 | 1.516,50 | 1.550,47 | 914,73 | |
| 1.579,03 | 04.12.2025 17:50:00 | +0,22 % +3,44 | +66,80 % | 1.575,77 | 1.582,91 | 1.573,10 | 1.588,11 | 941,50 | |
| 1.739,58 | 04.12.2025 17:50:00 | +0,22 % +3,79 | +68,00 % | 1.735,98 | 1.743,86 | 1.733,04 | 1.749,58 | 1.029,82 | |
| 1.453,56 | 04.12.2025 17:45:00 | +0,35 % +5,11 | +75,56 % | 1.448,11 | 1.460,71 | 1.446,56 | 1.500,56 | 823,98 | |
| 1.777,62 | 04.12.2025 17:45:00 | +0,35 % +6,24 | +78,18 % | 1.770,97 | 1.786,38 | 1.769,07 | 1.834,82 | 992,89 | |
| 2.968,68 | 04.12.2025 17:35:26 | +1,66 % +48,46 | +95,37 % | 2.916,74 | 2.973,65 | 2.902,29 | 2.973,65 | 1.344,47 | |
| 2.346,97 | 04.12.2025 17:45:01 | -0,19 % -4,40 | +119,32 % | 2.367,25 | 2.367,30 | 2.335,96 | 2.393,93 | 1.032,83 | |
| 1.454,56 | 04.12.2025 17:35:26 | +8,27 % +111,13 | +129,41 % | 1.335,09 | 1.465,99 | 1.301,85 | 2.354,95 | 60,11 | |
| 502,50 | 04.12.2025 17:35:26 | +3,31 % +16,11 | +225,56 % | 485,20 | 504,15 | 480,38 | 504,15 | 108,85 | |
| 327,64 | 04.12.2025 17:45:01 | -0,38 % -1,25 | +295,89 % | 333,31 | 333,32 | 324,56 | 340,85 | 67,36 | |
| 82.605,65 | 04.12.2025 17:35:26 | +4,97 % +3.907,72 | +371,32 % | 78.406,61 | 83.007,37 | 77.238,39 | 83.007,37 | 8.759,30 | |
| 1.160,79 | 04.12.2025 17:35:26 | +6,62 % +72,06 | +392,53 % | 1.083,34 | 1.168,20 | 1.061,79 | 1.168,20 | 59,85 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung