NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX10
5.110,75
04.06.2026
14:11:01
-3,24 %
-171,40
+7.870,65 %5.274,795.497,284.996,4512.540,849,06
SATX8
685,03
04.06.2026
14:11:01
-2,59 %
-18,25
-84,30 %702,50726,20672,8512.696,658,59
SATX6
3.836,10
04.06.2026
14:11:01
-1,94 %
-76,09
+28.126,48 %3.909,004.007,873.785,3116.620,139,60
ATX FMLY TR
3.846,32
04.06.2026
14:10:18
-1,35 %
-52,75
+43,28 %3.899,073.899,073.795,843.928,362.263,97
ATX FMLY NTR
3.513,24
04.06.2026
14:10:18
-1,35 %
-48,18
+42,69 %3.561,423.561,423.467,133.588,172.077,80
ATX FMLY
2.736,86
04.06.2026
14:10:18
-1,35 %
-37,53
+41,17 %2.774,392.774,392.700,942.795,231.639,04
SATX4
1.115,10
04.06.2026
14:11:01
-1,30 %
-14,63
-53,34 %1.129,131.148,171.105,326.102,471.081,41
ATX GP
5.299,63
04.06.2026
14:10:55
-1,25 %
-66,82
+41,38 %5.366,455.381,675.226,825.411,923.019,15
CECE AI INF EUR
1.606,61
04.06.2026
14:10:45
-0,67 %
-10,89
+18,83 %1.617,141.617,831.593,291.637,261.233,42
SATX2
15,49
04.06.2026
14:11:01
-0,64 %
-0,10
-28,75 %15,5815,7115,4233,8715,24
CECE DEF EUR
1.657,46
04.06.2026
14:10:00
-0,38 %
-6,30
+13,54 %1.663,111.668,211.654,931.715,101.284,44
SATX
850,69
04.06.2026
14:11:01
-0,32 %
-2,73
-14,47 %853,34856,94848,841.228,69843,40
CECE SRI EUR
4.011,48
04.06.2026
14:10:13
-0,27 %
-10,94
+25,05 %4.022,604.031,234.000,984.092,822.690,10
CECE CLEAN EUR
2.661,98
04.06.2026
14:10:45
-0,26 %
-6,86
+14,06 %2.669,032.669,032.650,242.716,432.077,45
SCECE2 EUR
21,30
04.06.2026
14:10:21
-0,23 %
-0,05
-24,90 %21,3721,4621,3048,0320,65
CECE RESH EUR
2.796,00
04.06.2026
14:10:00
-0,22 %
-6,16
+24,78 %2.801,982.807,392.781,132.860,102.054,52
VÖNIX
2.142,21
04.06.2026
14:10:32
-0,12 %
-2,61
+15,39 %2.145,122.151,952.123,032.161,541.573,40
SCECE EUR
407,43
04.06.2026
14:10:21
-0,10 %
-0,42
-11,97 %408,05408,94407,41595,51399,85
CECE CMDTY EUR
2.205,18
04.06.2026
14:10:38
-0,06 %
-1,29
+33,92 %2.206,022.213,072.203,572.237,851.145,46
EETX 10/40 EUR
1.263,22
04.06.2026
14:10:38
-0,04 %
-0,56
+13,12 %1.262,911.264,191.259,931.296,01902,36
CECE FND EUR
3.795,07
04.06.2026
14:10:21
-0,02 %
-0,59
+13,53 %3.791,043.800,983.784,723.920,352.797,97
ATX DVP
113,25
04.06.2026
09:00:29
0,00 %
0,00
-113,25113,25113,25189,55-
EETX 10/40 NTR EUR
2.060,45
04.06.2026
14:10:38
+0,08 %
+1,64
+14,47 %2.057,392.061,782.055,092.086,481.423,24
EETX 10/40 TR EUR
2.274,32
04.06.2026
14:10:38
+0,10 %
+2,31
+14,65 %2.270,442.275,792.268,402.298,971.561,48
CECE TD EUR
1.036,22
04.06.2026
14:10:00
+0,15 %
+1,53
+16,69 %1.034,221.036,611.034,221.061,31709,88
CECE TD NTR EUR
2.269,81
04.06.2026
14:10:00
+0,15 %
+3,36
+18,68 %2.265,432.270,662.265,432.318,971.477,93
CECE TD TR EUR
2.783,93
04.06.2026
14:10:00
+0,15 %
+4,13
+19,05 %2.778,552.784,962.778,552.844,221.792,44
CECE LV2 EUR
3.242,23
04.06.2026
14:10:21
+0,18 %
+5,78
+23,03 %3.232,323.242,493.218,323.392,371.607,09
EETX 10/40 USD
1.167,32
04.06.2026
14:10:38
+0,19 %
+2,27
+11,71 %1.163,291.167,611.162,541.219,03818,54
ATX PC8
2.751,62
04.06.2026
14:11:01
+0,20 %
+5,39
+15,48 %2.746,232.761,252.733,302.775,751.959,36
ATX PC8 NTR
4.409,49
04.06.2026
14:11:01
+0,20 %
+8,64
+17,22 %4.400,854.424,924.380,134.448,043.087,52
ATX PC8 TR
5.122,83
04.06.2026
14:11:01
+0,20 %
+10,04
+17,84 %5.112,795.140,755.088,725.167,563.565,72
CECE FND USD
4.389,53
04.06.2026
14:10:21
+0,22 %
+9,60
+12,11 %4.371,424.394,824.370,684.615,823.176,63
EETX 10/40 NTR USD
1.904,02
04.06.2026
14:10:38
+0,32 %
+6,05
+13,04 %1.895,101.904,501.895,101.962,551.291,04
CECE UA RECON EUR
2.043,59
04.06.2026
14:10:43
+0,32 %
+6,58
+18,12 %2.036,702.043,912.034,812.069,111.281,04
ATX DSTB
6.203,44
04.06.2026
14:11:01
+0,33 %
+20,14
+16,09 %6.183,306.216,636.158,836.254,574.367,58
EETX 10/40 TR USD
2.101,54
04.06.2026
14:10:38
+0,34 %
+7,14
+13,21 %2.091,232.102,072.091,232.162,301.416,36
CECE LV4 EUR
561,80
04.06.2026
14:10:21
+0,35 %
+1,96
+36,72 %558,37561,89553,53626,80161,68
ATX TD DSTB
2.477,28
04.06.2026
14:11:01
+0,36 %
+8,93
+15,52 %2.468,512.479,362.461,812.499,281.800,56
ATX TD NTR
4.173,42
04.06.2026
14:11:01
+0,37 %
+15,31
+15,62 %4.158,384.176,984.146,914.211,122.976,24
ATX TD TR
4.916,98
04.06.2026
14:11:01
+0,37 %
+18,04
+16,24 %4.899,264.921,184.885,744.961,283.487,19
ATX TD
2.435,10
04.06.2026
14:11:01
+0,37 %
+8,94
+13,54 %2.426,322.437,182.419,632.458,011.769,34
ATX FND
9.426,26
04.06.2026
14:11:01
+0,38 %
+35,34
+12,32 %9.390,929.444,479.378,179.476,527.009,09
CECE TD USD
835,99
04.06.2026
14:10:00
+0,39 %
+3,27
+15,23 %831,63836,37831,63871,44562,13
CECE TD TR USD
2.246,68
04.06.2026
14:10:00
+0,39 %
+8,79
+17,56 %2.234,952.247,692.234,952.295,531.419,82
CECE TD NTR USD
1.831,39
04.06.2026
14:10:00
+0,39 %
+7,17
+17,20 %1.821,831.832,211.821,831.877,051.170,44
ATX LV2
4.283,47
04.06.2026
14:11:01
+0,65 %
+27,85
+31,34 %4.257,044.301,894.221,194.360,162.140,96
ATX LV4
960,29
04.06.2026
14:11:01
+1,30 %
+12,35
+59,11 %948,51968,49932,54997,79273,81
ATX LV6
194.221,60
04.06.2026
14:11:01
+1,95 %
+3.716,66
+79,59 %190.671,81196.694,90185.857,36206.469,8435.256,10
ATX LV8
3.117,84
04.06.2026
14:11:01
+2,60 %
+78,98
+88,78 %3.042,343.170,452.939,953.398,79402,20
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln