NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX10
92,84
15.12.2025
16:15:22
-10,30 %
-10,66
-28,15 %100,15101,3589,545.497,944,23
SATX8
5.842,74
15.12.2025
16:15:22
-8,24 %
-524,72
+756,01 %6.202,906.261,995.680,7512.696,658,59
SATX6
16,87
15.12.2025
16:15:22
-6,17 %
-1,11
-94,12 %17,6317,7616,53375,3016,40
SATX4
2.755,59
15.12.2025
16:15:22
-4,11 %
-118,18
+17.422,99 %2.836,872.850,202.719,0416.572,499,69
SCECE2 EUR
29,90
15.12.2025
16:15:28
-2,22 %
-0,68
-62,09 %30,5530,6829,7781,5729,92
SATX2
23,32
15.12.2025
16:15:22
-2,06 %
-0,49
-54,69 %23,6623,7123,1756,2623,07
SCECE EUR
474,91
15.12.2025
16:15:28
-1,10 %
-5,26
-36,46 %480,00480,98473,82759,59475,01
SATX
1.029,33
15.12.2025
16:15:22
-1,02 %
-10,57
-30,82 %1.036,691.037,891.026,031.560,821.023,70
CECE DEF EUR
1.459,32
15.12.2025
16:15:29
-0,26 %
-3,74
+46,31 %1.464,471.471,371.456,581.521,72987,49
ATX DVP
189,55
15.12.2025
09:00:08
0,00 %
0,00
-189,55189,55189,55189,55-
CECE EUR DVP
124,60
15.12.2025
09:00:08
0,00 %
0,00
-124,60124,60124,60124,60-
CECE CLEAN EUR
2.321,31
15.12.2025
16:15:16
+0,16 %
+3,72
+18,66 %2.317,672.321,682.312,042.354,071.866,62
CECE RESH EUR
2.236,88
15.12.2025
16:15:28
+0,16 %
+3,59
+26,82 %2.234,062.245,272.225,272.278,311.746,20
CECE AI INF EUR
1.339,06
15.12.2025
16:15:25
+0,17 %
+2,29
+33,68 %1.337,471.340,031.330,851.399,56982,33
ATX GP
3.680,93
15.12.2025
16:15:21
+0,23 %
+8,47
+36,32 %3.675,783.704,533.666,343.721,982.483,11
CECE SRI EUR
3.191,00
15.12.2025
16:15:19
+0,26 %
+8,40
+37,16 %3.181,843.193,443.173,353.194,732.266,81
CECE FND EUR
3.268,48
15.12.2025
16:15:29
+0,83 %
+27,05
+43,33 %3.244,633.273,593.240,833.259,662.246,03
VÖNIX
1.811,68
15.12.2025
16:15:21
+0,85 %
+15,19
+28,78 %1.796,291.814,281.796,291.811,611.337,35
ATX PC8
2.314,44
15.12.2025
16:15:21
+0,90 %
+20,64
+37,08 %2.294,202.322,962.292,832.318,951.613,93
ATX PC8 TR
4.222,83
15.12.2025
16:15:21
+0,90 %
+37,67
+42,72 %4.185,894.238,374.183,394.231,062.832,48
ATX PC8 NTR
3.653,91
15.12.2025
16:15:21
+0,90 %
+32,60
+41,23 %3.621,943.667,353.619,783.661,022.476,82
ATX FND
8.158,00
15.12.2025
16:15:21
+0,98 %
+79,45
+33,74 %8.080,078.175,538.078,168.162,565.820,06
ATX FMLY TR
2.606,10
15.12.2025
16:15:21
+1,00 %
+25,75
+43,02 %2.583,002.618,452.582,122.720,521.708,64
ATX FMLY NTR
2.390,17
15.12.2025
16:15:21
+1,00 %
+23,62
+41,93 %2.368,982.401,492.368,172.495,461.579,06
ATX FMLY
1.882,08
15.12.2025
16:15:21
+1,00 %
+18,60
+39,12 %1.865,401.891,001.864,761.965,721.268,56
CECE CMDTY EUR
1.581,56
15.12.2025
16:15:27
+1,00 %
+15,72
+70,64 %1.567,081.584,091.567,081.580,51914,73
ATX TD DSTB
2.084,51
15.12.2025
16:14:43
+1,04 %
+21,41
+40,28 %2.063,102.092,332.063,102.099,971.428,00
ATX TD
2.083,49
15.12.2025
16:14:43
+1,04 %
+21,41
+40,21 %2.062,082.091,312.062,082.098,941.422,44
ATX TD TR
4.109,42
15.12.2025
16:14:43
+1,04 %
+42,23
+47,66 %4.067,194.124,844.067,194.139,912.669,47
ATX TD NTR
3.506,58
15.12.2025
16:14:43
+1,04 %
+36,04
+45,78 %3.470,543.519,743.470,543.532,602.307,24
CECE FND USD
3.820,80
15.12.2025
16:15:29
+1,04 %
+39,50
+62,08 %3.782,253.828,083.777,033.802,322.318,13
ATX DSTB
5.161,66
15.12.2025
16:15:21
+1,05 %
+53,50
+39,45 %5.108,875.177,885.108,215.189,823.501,92
EETX 10/40 EUR
1.094,09
15.12.2025
16:15:29
+1,08 %
+11,65
+45,34 %1.083,461.096,141.081,371.089,68741,41
EETX 10/40 NTR EUR
1.760,45
15.12.2025
16:15:29
+1,08 %
+18,76
+51,63 %1.743,331.763,741.739,981.753,341.143,48
EETX 10/40 TR EUR
1.939,55
15.12.2025
16:15:29
+1,08 %
+20,67
+52,72 %1.920,691.943,171.917,001.931,721.250,81
EETX 10/40 NTR USD
1.644,01
15.12.2025
16:15:29
+1,28 %
+20,82
+71,47 %1.623,541.646,481.620,191.634,22941,50
EETX 10/40 USD
1.021,73
15.12.2025
16:15:29
+1,28 %
+12,94
+64,35 %1.009,011.023,261.006,931.015,64610,46
EETX 10/40 TR USD
1.811,17
15.12.2025
16:15:29
+1,28 %
+22,94
+72,70 %1.788,611.813,881.784,921.800,381.029,82
CECE UA RECON EUR
1.669,60
15.12.2025
16:15:29
+1,33 %
+21,98
+64,76 %1.648,611.674,151.646,131.680,09991,28
CECE TD NTR EUR
1.888,48
15.12.2025
16:15:25
+1,83 %
+33,92
+61,18 %1.856,991.897,781.850,571.878,061.143,06
CECE TD EUR
876,83
15.12.2025
16:15:25
+1,83 %
+15,75
+51,18 %862,21881,15859,23871,99565,84
CECE TD TR EUR
2.309,03
15.12.2025
16:15:25
+1,83 %
+41,49
+63,58 %2.270,512.320,402.262,682.296,281.377,10
CECE TD NTR USD
1.539,50
15.12.2025
16:15:25
+2,02 %
+30,47
+82,26 %1.509,951.546,691.504,211.528,33823,98
CECE TD TR USD
1.882,73
15.12.2025
16:15:25
+2,02 %
+37,27
+84,98 %1.846,591.891,521.839,571.869,07992,89
CECE TD USD
714,74
15.12.2025
16:15:25
+2,02 %
+14,15
+70,95 %701,01718,07698,35709,55407,85
ATX LV2
3.040,92
15.12.2025
16:15:22
+2,08 %
+61,90
+96,06 %2.998,793.059,862.991,883.075,691.344,47
CECE LV2 EUR
2.499,90
15.12.2025
16:15:29
+2,23 %
+54,63
+128,50 %2.448,082.511,022.438,082.498,401.032,83
ATX LV4
526,02
15.12.2025
16:15:22
+4,14 %
+20,90
+227,26 %511,73532,44509,39538,85108,85
CECE LV4 EUR
370,54
15.12.2025
16:15:28
+4,45 %
+15,80
+328,64 %355,49373,75352,59370,2767,36
ATX LV6
88.221,77
15.12.2025
16:15:22
+6,19 %
+5.146,50
+374,00 %84.697,5589.806,8384.119,3091.641,128.759,30
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln