NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV10
1.458,34
12.12.2025
17:35:25
-13,58 %
-229,15
+130,01 %1.668,211.724,711.449,392.354,9560,11
ATX LV8
1.166,39
12.12.2025
17:35:25
-10,86 %
-142,14
+394,90 %1.296,581.331,631.160,841.331,6359,85
ATX LV6
83.075,27
12.12.2025
17:35:25
-8,15 %
-7.366,79
+374,00 %89.824,2291.641,1282.787,6491.641,128.759,30
ATX LV4
505,12
12.12.2025
17:35:25
-5,43 %
-29,00
+227,26 %531,70538,85503,99538,85108,85
ATX LV2
2.979,02
12.12.2025
17:35:25
-2,71 %
-83,01
+96,06 %3.055,193.075,692.975,783.075,691.344,47
CECE UA RECON EUR
1.647,62
12.12.2025
17:45:00
-1,44 %
-24,14
+64,76 %1.671,951.680,091.647,621.680,09991,28
CECE LV4 EUR
354,74
12.12.2025
17:45:00
-1,42 %
-5,10
+328,64 %366,03370,27354,74370,2767,36
ATX TD NTR
3.470,54
12.12.2025
17:50:01
-1,39 %
-48,96
+45,78 %3.521,673.532,603.468,013.532,602.307,24
ATX TD TR
4.067,19
12.12.2025
17:50:01
-1,39 %
-57,37
+47,66 %4.127,114.139,914.064,224.139,912.669,47
ATX TD
2.062,08
12.12.2025
17:50:01
-1,39 %
-29,08
+40,21 %2.092,462.098,942.060,572.098,941.422,44
ATX TD DSTB
2.063,10
12.12.2025
17:50:01
-1,39 %
-29,08
+40,28 %2.093,482.099,972.061,592.099,971.428,00
ATX DSTB
5.108,16
12.12.2025
17:50:01
-1,35 %
-69,96
+39,45 %5.178,745.189,825.105,425.189,823.501,92
ATX FMLY
1.863,48
12.12.2025
17:50:01
-1,05 %
-19,69
+39,12 %1.881,351.895,391.859,561.965,721.268,56
ATX FMLY TR
2.580,35
12.12.2025
17:50:01
-1,05 %
-27,26
+43,02 %2.605,102.624,532.574,922.720,521.708,64
ATX FMLY NTR
2.366,55
12.12.2025
17:50:01
-1,05 %
-25,00
+41,93 %2.389,252.407,072.361,572.495,461.579,06
ATX GP
3.672,46
12.12.2025
17:50:01
-0,91 %
-33,88
+36,32 %3.705,653.721,983.666,753.721,982.483,11
CECE LV2 EUR
2.445,27
12.12.2025
17:45:00
-0,71 %
-17,37
+128,50 %2.483,902.498,402.445,272.498,401.032,83
ATX PC8 NTR
3.621,31
12.12.2025
17:50:01
-0,69 %
-25,26
+41,23 %3.647,133.661,023.618,043.661,022.476,82
ATX PC8
2.293,80
12.12.2025
17:50:01
-0,69 %
-16,00
+37,08 %2.310,152.318,952.291,732.318,951.613,93
ATX PC8 TR
4.185,16
12.12.2025
17:50:01
-0,69 %
-29,19
+42,72 %4.214,994.231,064.181,384.231,062.832,48
VÖNIX
1.796,49
12.12.2025
17:50:06
-0,55 %
-10,02
+28,78 %1.807,001.811,611.794,971.811,611.337,35
ATX FND
8.078,55
12.12.2025
17:50:01
-0,49 %
-40,14
+33,74 %8.121,428.162,568.069,528.162,565.820,06
CECE TD TR USD
1.845,46
12.12.2025
17:45:00
-0,48 %
-8,92
+84,98 %1.853,001.869,071.843,771.869,07992,89
CECE TD NTR USD
1.509,03
12.12.2025
17:45:00
-0,48 %
-7,29
+82,26 %1.515,191.528,331.507,641.528,33823,98
CECE TD USD
700,59
12.12.2025
17:45:00
-0,48 %
-3,38
+70,95 %703,45709,55699,94709,55407,85
CECE CMDTY EUR
1.565,84
12.12.2025
17:45:00
-0,47 %
-7,42
+70,64 %1.573,511.580,511.564,761.580,51914,73
CECE AI INF EUR
1.336,77
12.12.2025
17:45:00
-0,46 %
-6,12
+33,68 %1.342,731.345,331.335,691.399,56982,33
CECE DEF EUR
1.463,06
12.12.2025
17:45:00
-0,41 %
-6,05
+46,31 %1.469,291.473,261.461,641.521,72987,49
CECE TD EUR
861,08
12.12.2025
17:45:00
-0,32 %
-2,80
+51,18 %864,05871,99860,54871,99565,84
CECE TD NTR EUR
1.854,56
12.12.2025
17:45:00
-0,32 %
-6,02
+61,18 %1.860,961.878,061.853,401.878,061.143,06
CECE TD TR EUR
2.267,54
12.12.2025
17:45:00
-0,32 %
-7,36
+63,58 %2.275,372.296,282.266,132.296,281.377,10
CECE RESH EUR
2.233,29
12.12.2025
17:45:00
-0,28 %
-6,29
+26,82 %2.239,652.248,682.230,732.278,311.746,20
EETX 10/40 NTR USD
1.623,19
12.12.2025
17:50:00
-0,19 %
-3,03
+71,47 %1.624,541.634,221.622,011.634,22941,50
EETX 10/40 USD
1.008,79
12.12.2025
17:50:00
-0,19 %
-1,88
+64,35 %1.009,631.015,641.008,061.015,64610,46
EETX 10/40 TR USD
1.788,23
12.12.2025
17:50:00
-0,19 %
-3,33
+72,70 %1.789,711.800,381.786,931.800,381.029,82
CECE SRI EUR
3.182,60
12.12.2025
17:45:00
-0,04 %
-1,22
+37,16 %3.183,373.194,733.181,193.194,732.266,81
EETX 10/40 NTR EUR
1.741,69
12.12.2025
17:50:00
-0,03 %
-0,50
+51,63 %1.742,101.753,341.741,191.753,341.143,48
EETX 10/40 TR EUR
1.918,88
12.12.2025
17:50:00
-0,03 %
-0,55
+52,72 %1.919,331.931,721.918,331.931,721.250,81
EETX 10/40 EUR
1.082,44
12.12.2025
17:50:00
-0,03 %
-0,31
+45,34 %1.082,691.089,681.082,131.089,68741,41
ATX DVP
189,55
12.12.2025
09:00:41
0,00 %
0,00
-189,55189,55189,55189,55-
CECE EUR DVP
124,60
12.12.2025
09:00:41
0,00 %
0,00
-124,60124,60124,60124,60-
CECE CLEAN EUR
2.317,59
12.12.2025
17:45:00
+0,04 %
+0,82
+18,66 %2.316,242.321,002.310,402.354,071.866,62
CECE FND USD
3.781,30
12.12.2025
17:45:00
+0,04 %
+1,45
+62,08 %3.774,523.802,323.772,743.802,322.318,13
CECE FND EUR
3.241,43
12.12.2025
17:45:00
+0,20 %
+6,34
+43,33 %3.234,213.259,663.234,213.259,662.246,03
SCECE EUR
480,17
12.12.2025
17:45:00
+0,36 %
+1,73
-36,46 %476,42480,17475,01759,59475,01
SCECE2 EUR
30,58
12.12.2025
17:45:00
+0,72 %
+0,22
-62,09 %30,1030,5829,9281,5729,92
SATX
1.039,90
12.12.2025
17:50:01
+1,36 %
+13,99
-30,82 %1.027,141.040,441.023,701.560,821.023,70
SATX2
23,81
12.12.2025
17:35:25
+2,72 %
+0,63
-54,69 %23,2323,8323,0756,2623,07
SATX4
2.873,77
12.12.2025
17:35:25
+5,44 %
+148,16
+17.422,99 %2.738,182.879,552.701,6816.572,499,69
SATX6
17,98
12.12.2025
17:35:25
+8,18 %
+1,36
-94,12 %16,7418,0316,40375,3016,40
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln