NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
CECE EUR DVP
124,60
15.12.2025
09:00:08
0,00 %
0,00
-124,60124,60124,60124,60-
ATX DVP
189,55
15.12.2025
09:00:08
0,00 %
0,00
-189,55189,55189,55189,55-
CECE CLEAN EUR
2.320,96
15.12.2025
16:12:22
+0,15 %
+3,37
+18,66 %2.317,672.321,682.312,042.354,071.866,62
CECE SRI EUR
3.191,08
15.12.2025
16:12:38
+0,27 %
+8,48
+37,16 %3.181,843.193,443.173,353.194,732.266,81
ATX FMLY
1.882,36
15.12.2025
16:12:51
+1,01 %
+18,88
+39,12 %1.865,401.891,001.864,761.965,721.268,56
ATX FMLY TR
2.606,49
15.12.2025
16:12:51
+1,01 %
+26,14
+43,02 %2.583,002.618,452.582,122.720,521.708,64
ATX FMLY NTR
2.390,53
15.12.2025
16:12:51
+1,01 %
+23,98
+41,93 %2.368,982.401,492.368,172.495,461.579,06
ATX TD
2.083,11
15.12.2025
16:12:53
+1,02 %
+21,03
+40,21 %2.062,082.091,312.062,082.098,941.422,44
ATX TD TR
4.108,68
15.12.2025
16:12:53
+1,02 %
+41,49
+47,66 %4.067,194.124,844.067,194.139,912.669,47
ATX TD NTR
3.505,95
15.12.2025
16:12:53
+1,02 %
+35,41
+45,78 %3.470,543.519,743.470,543.532,602.307,24
ATX TD DSTB
2.084,13
15.12.2025
16:12:53
+1,02 %
+21,03
+40,28 %2.063,102.092,332.063,102.099,971.428,00
SATX2
23,32
15.12.2025
16:12:55
-2,06 %
-0,49
-54,69 %23,6623,7123,1756,2623,07
ATX LV2
3.040,37
15.12.2025
16:12:55
+2,06 %
+61,35
+96,06 %2.998,793.059,862.991,883.075,691.344,47
ATX LV4
525,83
15.12.2025
16:12:55
+4,10 %
+20,71
+227,26 %511,73532,44509,39538,85108,85
ATX LV6
88.176,21
15.12.2025
16:12:55
+6,14 %
+5.100,94
+374,00 %84.697,5589.806,8384.119,3091.641,128.759,30
ATX LV8
1.261,81
15.12.2025
16:12:55
+8,18 %
+95,42
+394,90 %1.196,691.292,331.185,861.331,6359,85
ATX LV10
1.607,39
15.12.2025
16:12:55
+10,22 %
+149,05
+130,01 %1.505,621.655,101.488,702.354,9560,11
SATX4
2.756,64
15.12.2025
16:12:55
-4,08 %
-117,13
+17.422,99 %2.836,872.850,202.719,0416.572,499,69
SATX6
16,88
15.12.2025
16:12:55
-6,12 %
-1,10
-94,12 %17,6317,7616,53375,3016,40
SATX8
5.847,39
15.12.2025
16:12:55
-8,17 %
-520,07
+756,01 %6.202,906.261,995.680,7512.696,658,59
SATX10
92,93
15.12.2025
16:12:55
-10,21 %
-10,57
-28,15 %100,15101,3589,545.497,944,23
CECE DEF EUR
1.458,57
15.12.2025
16:13:00
-0,31 %
-4,49
+46,31 %1.464,471.471,371.456,581.521,72987,49
CECE RESH EUR
2.236,34
15.12.2025
16:13:06
+0,14 %
+3,05
+26,82 %2.234,062.245,272.225,272.278,311.746,20
VÖNIX
1.811,64
15.12.2025
16:13:13
+0,84 %
+15,15
+28,78 %1.796,291.814,281.796,291.811,611.337,35
SATX
1.029,43
15.12.2025
16:13:13
-1,01 %
-10,47
-30,82 %1.036,691.037,891.026,031.560,821.023,70
ATX FND
8.157,72
15.12.2025
16:13:13
+0,98 %
+79,17
+33,74 %8.080,078.175,538.078,168.162,565.820,06
ATX DSTB
5.161,19
15.12.2025
16:13:13
+1,04 %
+53,03
+39,45 %5.108,875.177,885.108,215.189,823.501,92
ATX GP
3.680,76
15.12.2025
16:13:13
+0,23 %
+8,30
+36,32 %3.675,783.704,533.666,343.721,982.483,11
ATX PC8
2.314,34
15.12.2025
16:13:13
+0,90 %
+20,54
+37,08 %2.294,202.322,962.292,832.318,951.613,93
ATX PC8 TR
4.222,64
15.12.2025
16:13:13
+0,90 %
+37,48
+42,72 %4.185,894.238,374.183,394.231,062.832,48
ATX PC8 NTR
3.653,74
15.12.2025
16:13:13
+0,90 %
+32,43
+41,23 %3.621,943.667,353.619,783.661,022.476,82
CECE CMDTY EUR
1.581,26
15.12.2025
16:13:17
+0,98 %
+15,42
+70,64 %1.567,081.584,091.567,081.580,51914,73
CECE AI INF EUR
1.339,14
15.12.2025
16:13:17
+0,18 %
+2,37
+33,68 %1.337,471.340,031.330,851.399,56982,33
CECE TD EUR
876,76
15.12.2025
16:13:18
+1,82 %
+15,68
+51,18 %862,21881,15859,23871,99565,84
CECE TD USD
714,77
15.12.2025
16:13:18
+2,02 %
+14,18
+70,95 %701,01718,07698,35709,55407,85
CECE TD TR EUR
2.308,82
15.12.2025
16:13:18
+1,82 %
+41,28
+63,58 %2.270,512.320,402.262,682.296,281.377,10
CECE TD NTR EUR
1.888,31
15.12.2025
16:13:18
+1,82 %
+33,75
+61,18 %1.856,991.897,781.850,571.878,061.143,06
CECE TD TR USD
1.882,82
15.12.2025
16:13:18
+2,02 %
+37,36
+84,98 %1.846,591.891,521.839,571.869,07992,89
CECE TD NTR USD
1.539,57
15.12.2025
16:13:18
+2,02 %
+30,54
+82,26 %1.509,951.546,691.504,211.528,33823,98
SCECE EUR
474,91
15.12.2025
16:13:19
-1,10 %
-5,26
-36,46 %480,00480,98473,82759,59475,01
CECE FND EUR
3.270,95
15.12.2025
16:13:19
+0,91 %
+29,52
+43,33 %3.244,633.273,593.240,833.259,662.246,03
CECE FND USD
3.823,49
15.12.2025
16:13:19
+1,12 %
+42,19
+62,08 %3.782,253.828,083.777,033.802,322.318,13
SCECE2 EUR
29,90
15.12.2025
16:13:19
-2,22 %
-0,68
-62,09 %30,5530,6829,7781,5729,92
CECE LV2 EUR
2.499,96
15.12.2025
16:13:19
+2,24 %
+54,69
+128,50 %2.448,082.511,022.438,082.498,401.032,83
CECE LV4 EUR
370,54
15.12.2025
16:13:19
+4,45 %
+15,80
+328,64 %355,49373,75352,59370,2767,36
EETX 10/40 EUR
1.094,09
15.12.2025
16:13:19
+1,08 %
+11,65
+45,34 %1.083,461.096,141.081,371.089,68741,41
EETX 10/40 TR EUR
1.939,54
15.12.2025
16:13:19
+1,08 %
+20,66
+52,72 %1.920,691.943,171.917,001.931,721.250,81
EETX 10/40 TR USD
1.811,14
15.12.2025
16:13:19
+1,28 %
+22,91
+72,70 %1.788,611.813,881.784,921.800,381.029,82
EETX 10/40 NTR EUR
1.760,44
15.12.2025
16:13:19
+1,08 %
+18,75
+51,63 %1.743,331.763,741.739,981.753,341.143,48
EETX 10/40 NTR USD
1.643,99
15.12.2025
16:13:19
+1,28 %
+20,80
+71,47 %1.623,541.646,481.620,191.634,22941,50
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln