NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
CECE EUR DVP
124,60
15.12.2025
09:00:08
0,00 %
0,00
-124,60124,60124,60124,60-
ATX DVP
189,55
15.12.2025
09:00:08
0,00 %
0,00
-189,55189,55189,55189,55-
ATX FMLY
1.889,50
15.12.2025
15:43:47
+1,40 %
+26,02
+39,12 %1.865,401.890,701.864,761.965,721.268,56
ATX FMLY TR
2.616,38
15.12.2025
15:43:47
+1,40 %
+36,03
+43,02 %2.583,002.618,032.582,122.720,521.708,64
ATX FMLY NTR
2.399,59
15.12.2025
15:43:47
+1,40 %
+33,04
+41,93 %2.368,982.401,112.368,172.495,461.579,06
ATX GP
3.690,35
15.12.2025
15:43:49
+0,49 %
+17,89
+36,32 %3.675,783.704,533.666,343.721,982.483,11
CECE SRI EUR
3.190,40
15.12.2025
15:44:00
+0,25 %
+7,80
+37,16 %3.181,843.193,443.173,353.194,732.266,81
CECE CLEAN EUR
2.318,70
15.12.2025
15:44:00
+0,05 %
+1,11
+18,66 %2.317,672.320,692.312,042.354,071.866,62
ATX TD
2.086,28
15.12.2025
15:44:05
+1,17 %
+24,20
+40,21 %2.062,082.091,312.062,082.098,941.422,44
ATX TD TR
4.114,92
15.12.2025
15:44:05
+1,17 %
+47,73
+47,66 %4.067,194.124,844.067,194.139,912.669,47
ATX TD NTR
3.511,27
15.12.2025
15:44:05
+1,17 %
+40,73
+45,78 %3.470,543.519,743.470,543.532,602.307,24
ATX TD DSTB
2.087,30
15.12.2025
15:44:05
+1,17 %
+24,20
+40,28 %2.063,102.092,332.063,102.099,971.428,00
CECE DEF EUR
1.464,18
15.12.2025
15:44:08
+0,08 %
+1,12
+46,31 %1.464,471.471,371.456,581.521,72987,49
VÖNIX
1.812,50
15.12.2025
15:44:14
+0,89 %
+16,01
+28,78 %1.796,291.814,281.796,291.811,611.337,35
SATX
1.028,34
15.12.2025
15:44:14
-1,11 %
-11,56
-30,82 %1.036,691.037,891.026,031.560,821.023,70
ATX FND
8.164,16
15.12.2025
15:44:14
+1,06 %
+85,61
+33,74 %8.080,078.175,538.078,168.162,565.820,06
CECE TD EUR
876,52
15.12.2025
15:44:14
+1,79 %
+15,44
+51,18 %862,21881,15859,23871,99565,84
CECE TD USD
714,34
15.12.2025
15:44:14
+1,96 %
+13,75
+70,95 %701,01718,07698,35709,55407,85
CECE TD TR EUR
2.308,19
15.12.2025
15:44:14
+1,79 %
+40,65
+63,58 %2.270,512.320,402.262,682.296,281.377,10
CECE TD NTR EUR
1.887,80
15.12.2025
15:44:14
+1,79 %
+33,24
+61,18 %1.856,991.897,781.850,571.878,061.143,06
CECE TD TR USD
1.881,70
15.12.2025
15:44:14
+1,96 %
+36,24
+84,98 %1.846,591.891,521.839,571.869,07992,89
CECE TD NTR USD
1.538,66
15.12.2025
15:44:14
+1,96 %
+29,63
+82,26 %1.509,951.546,691.504,211.528,33823,98
SATX2
23,27
15.12.2025
15:44:14
-2,27 %
-0,54
-54,69 %23,6623,7123,1756,2623,07
ATX LV2
3.046,58
15.12.2025
15:44:14
+2,27 %
+67,56
+96,06 %2.998,793.059,862.991,883.075,691.344,47
ATX LV4
527,94
15.12.2025
15:44:14
+4,52 %
+22,82
+227,26 %511,73532,44509,39538,85108,85
ATX DSTB
5.166,51
15.12.2025
15:44:14
+1,14 %
+58,35
+39,45 %5.108,875.177,885.108,215.189,823.501,92
ATX PC8
2.315,88
15.12.2025
15:44:14
+0,96 %
+22,08
+37,08 %2.294,202.322,962.292,832.318,951.613,93
ATX PC8 TR
4.225,45
15.12.2025
15:44:14
+0,96 %
+40,29
+42,72 %4.185,894.238,374.183,394.231,062.832,48
ATX PC8 NTR
3.656,18
15.12.2025
15:44:14
+0,96 %
+34,87
+41,23 %3.621,943.667,353.619,783.661,022.476,82
ATX LV6
88.695,94
15.12.2025
15:44:14
+6,77 %
+5.620,67
+374,00 %84.697,5589.806,8384.119,3091.641,128.759,30
ATX LV8
1.271,54
15.12.2025
15:44:14
+9,01 %
+105,15
+394,90 %1.196,691.292,331.185,861.331,6359,85
ATX LV10
1.622,60
15.12.2025
15:44:14
+11,26 %
+164,26
+130,01 %1.505,621.655,101.488,702.354,9560,11
SATX4
2.744,66
15.12.2025
15:44:14
-4,49 %
-129,11
+17.422,99 %2.836,872.850,202.719,0416.572,499,69
SATX6
16,77
15.12.2025
15:44:14
-6,73 %
-1,21
-94,12 %17,6317,7616,53375,3016,40
SATX8
5.794,28
15.12.2025
15:44:14
-9,00 %
-573,18
+756,01 %6.202,906.261,995.680,7512.696,658,59
SATX10
91,85
15.12.2025
15:44:14
-11,26 %
-11,65
-28,15 %100,15101,3589,545.497,944,23
CECE CMDTY EUR
1.580,42
15.12.2025
15:44:14
+0,93 %
+14,58
+70,64 %1.567,081.584,091.567,081.580,51914,73
CECE AI INF EUR
1.338,09
15.12.2025
15:44:15
+0,10 %
+1,32
+33,68 %1.337,471.340,031.330,851.399,56982,33
CECE UA RECON EUR
1.670,19
15.12.2025
15:44:15
+1,37 %
+22,57
+64,76 %1.648,611.674,151.646,131.680,09991,28
SCECE EUR
475,07
15.12.2025
15:44:16
-1,06 %
-5,10
-36,46 %480,00480,98473,82759,59475,01
CECE FND EUR
3.269,89
15.12.2025
15:44:16
+0,88 %
+28,46
+43,33 %3.244,633.273,593.240,833.259,662.246,03
CECE FND USD
3.820,91
15.12.2025
15:44:16
+1,05 %
+39,61
+62,08 %3.782,253.825,083.777,033.802,322.318,13
SCECE2 EUR
29,92
15.12.2025
15:44:16
-2,16 %
-0,66
-62,09 %30,5530,6829,7781,5729,92
CECE LV2 EUR
2.498,34
15.12.2025
15:44:16
+2,17 %
+53,07
+128,50 %2.448,082.511,022.438,082.498,401.032,83
CECE LV4 EUR
370,07
15.12.2025
15:44:16
+4,32 %
+15,33
+328,64 %355,49373,75352,59370,2767,36
EETX 10/40 EUR
1.093,57
15.12.2025
15:44:16
+1,03 %
+11,13
+45,34 %1.083,461.096,141.081,371.089,68741,41
EETX 10/40 TR EUR
1.938,63
15.12.2025
15:44:16
+1,03 %
+19,75
+52,72 %1.920,691.943,171.917,001.931,721.250,81
EETX 10/40 TR USD
1.809,73
15.12.2025
15:44:16
+1,20 %
+21,50
+72,70 %1.788,611.813,851.784,921.800,381.029,82
EETX 10/40 NTR EUR
1.759,61
15.12.2025
15:44:16
+1,03 %
+17,92
+51,63 %1.743,331.763,741.739,981.753,341.143,48
EETX 10/40 NTR USD
1.642,71
15.12.2025
15:44:16
+1,20 %
+19,52
+71,47 %1.623,541.646,451.620,191.634,22941,50
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln