NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
19,85
10.04.2026
09:00:37
+6,85 %
+1,27
-19,8519,8519,85189,55-
CECE EUR DVP
-
10.04.2026
09:00:37
-
-
----124,60-
SATX2
17,79
10.04.2026
17:37:45
-5,62 %
-1,06
-18,69 %18,9318,9417,7649,5417,76
ATX LV2
3.805,04
10.04.2026
17:37:45
+5,62 %
+202,49
+17,44 %3.587,423.810,193.585,983.889,631.504,10
ATX LV4
773,82
10.04.2026
17:37:45
+11,24 %
+78,16
+29,88 %689,78775,81689,22842,95137,98
ATX LV6
144.386,95
10.04.2026
17:37:45
+16,85 %
+20.821,00
+36,11 %121.994,27144.916,75121.845,24174.301,8912.931,17
ATX LV8
2.173,49
10.04.2026
17:37:45
+22,46 %
+398,70
+35,02 %1.744,652.183,641.741,803.048,57108,85
ATX LV10
2.748,05
10.04.2026
17:37:45
+28,08 %
+602,47
+26,52 %2.100,012.763,382.095,704.703,1285,78
SATX4
1.504,47
10.04.2026
17:37:45
-11,25 %
-190,74
-37,87 %1.709,281.710,651.499,6213.363,421.499,62
SATX6
6.205,69
10.04.2026
17:37:45
-16,88 %
-1.260,33
+44.674,10 %7.558,777.567,776.173,6716.620,139,60
SATX8
1.358,42
10.04.2026
17:37:45
-22,51 %
-394,60
-69,67 %1.782,021.784,841.348,4012.696,658,59
SATX10
12,72
10.04.2026
17:37:45
-28,18 %
-4,99
-80,81 %18,0718,1112,605.497,945,92
SCECE EUR
420,03
10.04.2026
17:45:00
-2,38 %
-10,26
-9,34 %430,23430,53419,91676,97419,91
CECE SRI EUR
3.841,62
10.04.2026
17:45:00
+2,52 %
+94,27
+19,43 %3.747,033.843,163.746,773.843,162.472,23
CECE FND EUR
3.745,36
10.04.2026
17:45:00
+1,78 %
+65,33
+12,03 %3.683,313.746,903.676,763.746,902.578,99
CECE FND USD
4.365,43
10.04.2026
17:45:00
+2,16 %
+92,25
+11,74 %4.280,834.370,754.269,924.397,122.920,36
CECE TD EUR
1.041,89
10.04.2026
17:45:00
+1,33 %
+13,72
+17,50 %1.028,941.042,071.021,941.042,07680,79
CECE TD USD
846,97
10.04.2026
17:45:00
+1,72 %
+14,29
+17,20 %834,25847,64827,80847,64535,78
CECE TD TR EUR
2.743,69
10.04.2026
17:45:00
+1,33 %
+36,13
+17,51 %2.709,582.744,152.691,152.744,151.656,84
CECE TD NTR EUR
2.243,98
10.04.2026
17:45:00
+1,33 %
+29,55
+17,51 %2.216,082.244,362.201,012.244,361.375,26
CECE TD TR USD
2.231,06
10.04.2026
17:45:00
+1,72 %
+37,65
+17,21 %2.197,552.232,822.180,562.232,821.304,32
CECE TD NTR USD
1.824,33
10.04.2026
17:45:00
+1,72 %
+30,79
+17,20 %1.796,931.825,771.783,031.825,771.082,43
SCECE2 EUR
22,83
10.04.2026
17:45:00
-4,76 %
-1,14
-19,70 %23,9624,0022,8162,6522,81
CECE LV2 EUR
3.081,01
10.04.2026
17:45:00
+4,78 %
+140,60
+17,12 %2.941,603.082,762.937,583.186,361.261,08
CECE LV4 EUR
519,40
10.04.2026
17:45:00
+9,56 %
+45,31
+26,85 %474,44519,96473,15593,56102,12
CECE RESH EUR
2.653,07
10.04.2026
17:45:00
+1,91 %
+49,61
+18,14 %2.603,782.653,822.596,342.687,251.890,18
CECE CMDTY EUR
2.007,38
10.04.2026
17:45:00
-0,05 %
-1,00
+21,84 %2.009,152.014,201.988,552.014,601.032,42
CECE CLEAN EUR
2.519,09
10.04.2026
17:45:00
+0,45 %
+11,40
+7,66 %2.507,572.519,282.502,892.521,701.959,06
CECE DEF EUR
1.590,16
10.04.2026
17:45:00
-0,69 %
-11,06
+8,52 %1.602,091.607,931.579,981.711,021.162,87
CECE AI INF EUR
1.497,36
10.04.2026
17:45:00
+0,82 %
+12,14
+10,01 %1.485,641.497,361.482,401.497,361.094,03
CECE UA RECON EUR
1.978,38
10.04.2026
17:45:00
+3,04 %
+58,35
+14,72 %1.920,671.981,421.918,941.981,421.114,31
EETX 10/40 EUR
1.240,10
10.04.2026
17:50:00
+1,92 %
+23,38
+11,00 %1.217,501.240,351.215,811.240,35825,26
EETX 10/40 TR EUR
2.199,80
10.04.2026
17:50:00
+1,92 %
+41,48
+11,00 %2.159,702.200,242.156,712.200,241.392,26
EETX 10/40 TR USD
2.048,26
10.04.2026
17:50:00
+2,31 %
+46,16
+10,72 %2.005,452.050,352.001,202.063,621.256,63
EETX 10/40 NTR EUR
1.996,47
10.04.2026
17:50:00
+1,92 %
+37,64
+11,00 %1.960,081.996,871.957,371.996,871.272,79
EETX 10/40 NTR USD
1.859,05
10.04.2026
17:50:00
+2,31 %
+41,90
+10,72 %1.820,191.860,951.816,341.872,991.148,86
EETX 10/40 USD
1.154,74
10.04.2026
17:50:00
+2,31 %
+26,03
+10,72 %1.130,601.155,921.128,211.163,40744,90
SATX
908,24
10.04.2026
17:50:01
-2,81 %
-26,25
-8,97 %936,47936,66907,571.479,40907,57
ATX FND
9.290,23
10.04.2026
17:50:01
+2,08 %
+189,07
+11,12 %9.101,799.301,559.059,259.467,686.158,36
ATX TD
2.349,69
10.04.2026
17:50:01
+2,58 %
+59,10
+9,96 %2.290,732.349,692.284,482.349,691.507,77
ATX TD TR
4.656,53
10.04.2026
17:50:01
+2,58 %
+117,12
+10,49 %4.539,704.656,534.527,324.656,532.872,68
ATX TD NTR
3.968,24
10.04.2026
17:50:01
+2,58 %
+99,81
+10,34 %3.868,673.968,243.858,123.968,242.479,79
ATX DSTB
5.828,09
10.04.2026
17:50:01
+2,81 %
+159,09
+9,42 %5.669,265.832,135.655,495.856,943.699,12
ATX TD DSTB
2.357,19
10.04.2026
17:50:01
+2,57 %
+59,10
+10,31 %2.298,242.357,192.291,992.357,191.532,18
ATX GP
4.334,06
10.04.2026
17:50:01
+2,59 %
+109,46
+14,19 %4.226,204.341,334.202,824.518,272.628,41
ATX PC8
2.596,74
10.04.2026
17:50:01
+2,82 %
+71,22
+9,20 %2.525,662.597,252.518,822.628,891.706,86
ATX PC8 TR
4.759,93
10.04.2026
17:50:01
+2,85 %
+131,91
+9,71 %4.628,284.760,864.617,104.796,553.031,67
ATX PC8 NTR
4.113,39
10.04.2026
17:50:01
+2,84 %
+113,67
+9,57 %3.999,944.114,193.989,964.150,332.644,87
ATX FMLY
2.279,31
10.04.2026
17:50:01
+2,63 %
+58,32
+15,98 %2.217,782.282,762.210,382.320,531.406,21
ATX FMLY TR
3.189,07
10.04.2026
17:50:01
+2,78 %
+86,36
+17,19 %3.102,983.193,903.092,633.213,211.915,51
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln