NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV6
194.263,33
04.06.2026
17:35:28
+1,97 %
+3.758,39
+83,13 %190.671,81197.370,21185.857,36206.469,8435.256,10
ATX FND
9.408,03
04.06.2026
17:50:02
+0,18 %
+17,11
+12,53 %9.390,929.444,479.378,179.476,527.009,09
ATX DSTB
6.203,66
04.06.2026
17:50:02
+0,33 %
+20,36
+16,47 %6.183,306.220,236.158,836.254,574.367,58
ATX PC8 TR
5.117,20
04.06.2026
17:50:02
+0,09 %
+4,41
+17,94 %5.112,795.140,755.088,725.167,563.565,72
ATX TD TR
4.921,20
04.06.2026
17:50:02
+0,45 %
+22,26
+16,77 %4.899,264.932,984.885,744.961,283.487,19
CECE FND USD
4.398,40
04.06.2026
17:45:00
+0,42 %
+18,47
+12,58 %4.371,424.405,994.370,684.615,823.176,63
ATX PC8 NTR
4.404,65
04.06.2026
17:50:02
+0,09 %
+3,80
+17,32 %4.400,854.424,924.380,134.448,043.087,52
ATX GP
5.284,68
04.06.2026
17:50:01
-1,52 %
-81,77
+39,23 %5.366,455.381,675.226,825.411,923.019,15
ATX TD NTR
4.177,00
04.06.2026
17:50:02
+0,45 %
+18,89
+16,15 %4.158,384.187,004.146,914.211,122.976,24
CECE FND EUR
3.805,45
04.06.2026
17:45:00
+0,26 %
+9,79
+13,82 %3.791,043.809,393.784,723.920,352.797,97
CECE SRI EUR
4.010,88
04.06.2026
17:45:00
-0,29 %
-11,54
+24,69 %4.022,604.031,234.000,984.092,822.690,10
ATX FMLY TR
3.811,10
04.06.2026
17:50:01
-2,26 %
-87,97
+40,05 %3.899,073.899,073.795,843.928,362.263,97
ATX LV2
4.283,78
04.06.2026
17:35:28
+0,66 %
+28,16
+32,21 %4.257,044.306,914.221,194.360,162.140,96
ATX FMLY NTR
3.481,07
04.06.2026
17:50:01
-2,26 %
-80,35
+39,47 %3.561,423.561,423.467,133.588,172.077,80
CECE CLEAN EUR
2.672,24
04.06.2026
17:45:00
+0,13 %
+3,40
+14,20 %2.669,032.674,152.650,242.716,432.077,45
CECE RESH EUR
2.797,93
04.06.2026
17:45:00
-0,15 %
-4,23
+24,59 %2.801,982.807,392.781,132.860,102.058,02
ATX PC8
2.748,60
04.06.2026
17:50:02
+0,09 %
+2,37
+15,58 %2.746,232.761,252.733,302.775,751.959,36
ATX TD DSTB
2.479,37
04.06.2026
17:50:02
+0,45 %
+11,02
+16,03 %2.468,512.485,202.461,812.499,281.800,56
CECE TD TR EUR
2.784,28
04.06.2026
17:45:00
+0,16 %
+4,48
+19,24 %2.778,552.785,772.778,552.844,221.792,44
ATX TD
2.437,19
04.06.2026
17:50:02
+0,45 %
+11,03
+14,06 %2.426,322.443,022.419,632.458,011.769,34
ATX FMLY
2.711,80
04.06.2026
17:50:01
-2,26 %
-62,59
+37,98 %2.774,392.774,392.700,942.795,231.639,04
CECE LV2 EUR
3.246,06
04.06.2026
17:45:01
+0,30 %
+9,61
+23,40 %3.232,323.253,713.218,323.392,371.607,09
VÖNIX
2.133,18
04.06.2026
17:50:06
-0,54 %
-11,64
+14,76 %2.145,122.151,952.123,032.161,541.573,40
EETX 10/40 TR EUR
2.275,59
04.06.2026
17:50:00
+0,16 %
+3,58
+14,83 %2.270,442.277,632.268,402.298,971.561,48
CECE TD NTR EUR
2.270,10
04.06.2026
17:45:00
+0,16 %
+3,65
+18,87 %2.265,432.271,322.265,432.318,971.477,93
EETX 10/40 NTR EUR
2.061,61
04.06.2026
17:50:00
+0,14 %
+2,80
+14,62 %2.057,392.063,452.055,092.086,481.423,24
CECE TD TR USD
2.245,14
04.06.2026
17:45:00
+0,32 %
+7,25
+17,94 %2.234,952.248,022.234,952.295,531.419,82
EETX 10/40 TR USD
2.101,12
04.06.2026
17:50:00
+0,32 %
+6,72
+13,58 %2.091,232.104,442.091,232.162,301.416,36
EETX 10/40 NTR USD
1.903,65
04.06.2026
17:50:00
+0,30 %
+5,68
+13,38 %1.895,101.906,651.895,101.962,551.291,04
CECE DEF EUR
1.660,42
04.06.2026
17:45:00
-0,20 %
-3,34
+13,32 %1.663,111.668,211.654,931.715,101.284,44
CECE UA RECON EUR
2.038,10
04.06.2026
17:45:00
+0,05 %
+1,09
+18,18 %2.036,702.045,122.034,812.069,111.281,04
CECE AI INF EUR
1.607,42
04.06.2026
17:45:00
-0,62 %
-10,08
+18,09 %1.617,141.617,831.593,291.637,261.233,42
CECE TD NTR USD
1.830,13
04.06.2026
17:45:00
+0,32 %
+5,91
+17,58 %1.821,831.832,481.821,831.877,051.170,44
CECE CMDTY EUR
2.205,25
04.06.2026
17:45:00
-0,06 %
-1,22
+33,84 %2.206,022.213,072.203,572.237,851.145,46
SATX4
1.114,93
04.06.2026
17:35:28
-1,31 %
-14,80
-53,96 %1.129,131.148,171.102,656.102,471.081,41
EETX 10/40 EUR
1.263,93
04.06.2026
17:50:00
+0,01 %
+0,15
+13,14 %1.262,911.265,061.259,931.296,01902,36
SATX
850,66
04.06.2026
17:50:02
-0,32 %
-2,76
-14,74 %853,34856,94848,341.228,69843,40
EETX 10/40 USD
1.167,09
04.06.2026
17:50:00
+0,18 %
+2,04
+11,90 %1.163,291.168,931.162,541.219,03818,54
CECE TD EUR
1.036,35
04.06.2026
17:45:00
+0,16 %
+1,66
+16,88 %1.034,221.036,911.034,221.061,31709,88
CECE TD USD
835,42
04.06.2026
17:45:00
+0,32 %
+2,70
+15,61 %831,63836,49831,63871,44562,13
ATX LV10
4.139,05
04.06.2026
17:35:28
+3,28 %
+131,60
+90,57 %4.013,134.247,983.844,344.703,12424,09
ATX LV8
3.118,73
04.06.2026
17:35:28
+2,63 %
+79,87
+93,74 %3.042,343.184,812.939,953.398,79402,20
SCECE EUR
407,19
04.06.2026
17:45:01
-0,16 %
-0,66
-12,11 %408,05408,94406,71595,51399,85
ATX LV4
960,42
04.06.2026
17:35:28
+1,32 %
+12,48
+61,20 %948,51970,73932,54997,79273,81
CECE LV4 EUR
563,13
04.06.2026
17:45:01
+0,59 %
+3,29
+37,53 %558,37565,77553,53626,80161,68
SCECE2 EUR
21,28
04.06.2026
17:45:01
-0,33 %
-0,07
-25,15 %21,3721,4621,2348,0320,65
SATX2
15,49
04.06.2026
17:35:28
-0,64 %
-0,10
-29,20 %15,5815,7115,4033,8715,24
SATX6
3.835,25
04.06.2026
17:35:28
-1,97 %
-76,94
+27.571,36 %3.909,004.007,873.771,4416.620,139,60
SATX10
5.108,82
04.06.2026
17:35:28
-3,28 %
-173,33
+7.609,10 %5.274,795.497,284.965,2512.540,849,06
SATX8
684,82
04.06.2026
17:35:28
-2,62 %
-18,46
-84,71 %702,50726,20669,5312.696,658,59
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln