NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV6
160.637,09
09.02.2026
17:35:29
+9,23 %
+13.567,44
+51,43 %151.507,95161.761,01151.431,40162.878,328.759,30
ATX FND
9.198,33
09.02.2026
17:50:03
+1,37 %
+124,12
+10,02 %9.074,669.205,029.071,879.205,025.882,10
ATX DSTB
5.753,52
09.02.2026
17:50:03
+1,55 %
+87,99
+8,02 %5.665,785.760,745.664,575.760,743.501,92
ATX PC8 TR
4.689,77
09.02.2026
17:50:03
+1,42 %
+65,78
+8,09 %4.624,254.693,904.622,534.693,902.852,06
ATX TD TR
4.539,98
09.02.2026
17:50:03
+1,58 %
+70,42
+7,72 %4.469,844.545,714.469,844.577,462.676,05
CECE FND USD
4.351,85
09.02.2026
17:45:00
+1,50 %
+64,13
+11,39 %4.295,854.351,854.295,854.397,122.583,80
ATX PC8 NTR
4.057,94
09.02.2026
17:50:03
+1,42 %
+56,92
+6,57 %4.001,254.061,513.999,754.054,482.488,18
ATX GP
4.300,04
09.02.2026
17:50:03
+1,19 %
+50,53
+13,29 %4.243,854.304,574.243,334.305,762.483,11
CECE FND EUR
3.676,04
09.02.2026
17:45:00
+0,70 %
+25,68
+9,95 %3.651,643.686,213.651,133.710,692.358,44
ATX TD NTR
3.873,98
09.02.2026
17:50:03
+1,58 %
+60,09
+6,05 %3.814,123.878,873.814,123.905,962.310,05
CECE SRI EUR
3.718,44
09.02.2026
17:45:00
+1,02 %
+37,68
+15,60 %3.681,453.718,443.680,273.718,442.266,81
CECE CLEAN EUR
2.474,19
09.02.2026
17:45:00
+0,20 %
+4,83
+5,53 %2.469,432.480,482.464,332.487,951.866,62
CECE RESH EUR
2.645,34
09.02.2026
17:45:00
+2,03 %
+52,74
+17,79 %2.593,292.650,372.593,122.650,371.759,35
ATX FMLY TR
3.104,98
09.02.2026
17:50:03
+1,71 %
+52,09
+14,10 %3.055,113.111,643.055,013.111,641.737,99
ATX PC8
2.570,36
09.02.2026
17:50:03
+1,42 %
+36,05
+8,09 %2.534,452.572,632.533,512.572,631.613,93
ATX FMLY NTR
2.847,72
09.02.2026
17:50:03
+1,71 %
+47,78
+14,10 %2.801,972.853,832.801,882.853,831.601,20
CECE TD TR EUR
2.583,24
09.02.2026
17:45:00
+0,48 %
+12,29
+10,63 %2.572,152.591,692.563,342.612,881.485,22
ATX TD DSTB
2.301,78
09.02.2026
17:50:03
+1,58 %
+35,70
+6,05 %2.266,222.304,692.266,222.320,781.428,00
ATX TD
2.301,78
09.02.2026
17:50:03
+1,58 %
+35,70
+7,72 %2.266,222.304,692.266,222.320,781.422,44
ATX LV2
3.762,01
09.02.2026
17:35:29
+3,09 %
+112,68
+16,11 %3.686,503.771,303.685,873.771,301.344,47
VÖNIX
2.011,51
09.02.2026
17:50:06
+1,40 %
+27,80
+8,22 %1.983,962.012,611.983,962.012,611.337,35
EETX 10/40 TR EUR
2.159,44
09.02.2026
17:50:00
+0,88 %
+18,86
+8,97 %2.141,292.160,092.141,092.177,961.278,51
ATX FMLY
2.242,36
09.02.2026
17:50:03
+1,71 %
+37,61
+12,18 %2.206,342.247,182.206,272.239,421.275,89
CECE TD NTR EUR
2.112,76
09.02.2026
17:45:00
+0,48 %
+10,05
+10,63 %2.103,682.119,672.096,482.137,001.232,81
EETX 10/40 NTR EUR
1.959,85
09.02.2026
17:50:00
+0,88 %
+17,12
+8,97 %1.943,381.960,441.943,191.976,651.168,80
CECE TD TR USD
2.133,55
09.02.2026
17:45:00
+1,27 %
+26,72
+12,08 %2.110,012.134,862.107,612.139,571.133,98
EETX 10/40 TR USD
2.042,23
09.02.2026
17:50:00
+1,67 %
+33,63
+10,39 %2.011,542.042,232.011,542.062,421.118,55
CECE DEF EUR
1.654,53
09.02.2026
17:45:00
+2,00 %
+32,46
+12,91 %1.622,521.656,701.622,471.669,411.110,71
CECE UA RECON EUR
1.928,25
09.02.2026
17:45:00
+1,35 %
+25,71
+11,81 %1.903,151.929,951.902,531.951,051.067,27
CECE AI INF EUR
1.437,03
09.02.2026
17:45:00
+0,08 %
+1,08
+5,58 %1.436,221.445,251.428,991.445,251.056,70
CECE LV2 EUR
3.111,89
09.02.2026
17:45:00
+1,69 %
+51,66
+16,33 %3.095,123.126,093.057,453.186,361.032,83
EETX 10/40 NTR USD
1.853,57
09.02.2026
17:50:00
+1,67 %
+30,52
+10,39 %1.825,721.853,571.825,721.871,901.022,62
CECE CMDTY EUR
1.893,32
09.02.2026
17:45:00
+0,85 %
+16,00
+14,91 %1.878,011.899,961.865,442.014,60973,16
CECE TD NTR USD
1.744,60
09.02.2026
17:45:00
+1,27 %
+21,85
+10,68 %1.725,351.745,671.723,381.749,52941,06
SATX
925,53
09.02.2026
17:50:03
-1,52 %
-14,30
-7,24 %935,25935,34924,331.560,82924,33
EETX 10/40 EUR
1.217,35
09.02.2026
17:50:00
+0,88 %
+10,63
+8,97 %1.207,121.217,721.207,011.227,79757,83
EETX 10/40 USD
1.151,34
09.02.2026
17:50:00
+1,67 %
+18,96
+10,39 %1.134,041.151,341.134,041.162,72663,05
CECE TD EUR
980,97
09.02.2026
17:45:00
+0,48 %
+4,67
+10,63 %976,75984,17973,41992,22610,27
CECE TD USD
809,95
09.02.2026
17:45:00
+1,27 %
+10,14
+12,08 %801,02810,45800,10812,24465,80
SCECE EUR
425,22
09.02.2026
17:45:00
-0,82 %
-3,52
-8,22 %426,39429,03424,22746,36420,48
ATX LV4
793,64
09.02.2026
17:35:29
+6,16 %
+46,03
+25,48 %762,70797,45762,44798,82108,85
CECE LV4 EUR
564,33
09.02.2026
17:45:00
+3,36 %
+18,33
+37,82 %558,35569,40544,90593,5667,36
ATX LV10
4.136,97
09.02.2026
17:35:29
+15,36 %
+550,92
+90,47 %3.765,974.182,643.762,864.293,0360,11
ATX LV8
2.746,18
09.02.2026
17:35:29
+12,29 %
+300,65
+51,92 %2.543,782.771,102.542,082.812,8559,85
SCECE2 EUR
23,82
09.02.2026
17:45:00
-1,65 %
-0,40
-14,81 %23,9524,2523,7076,2123,31
SATX2
18,74
09.02.2026
17:35:29
-3,05 %
-0,59
-11,65 %19,1419,1518,6955,1318,75
SATX4
1.754,56
09.02.2026
17:35:29
-6,13 %
-114,62
-22,81 %1.831,911.832,561.745,0416.572,499,69
SATX6
8.406,28
09.02.2026
17:35:29
-9,21 %
-852,39
+66.701,37 %8.981,008.985,828.335,5310.638,149,60
SATX8
2.250,21
09.02.2026
17:35:29
-12,28 %
-315,02
-42,72 %2.462,522.464,302.224,0712.696,658,59
SATX10
27,26
09.02.2026
17:35:29
-15,37 %
-4,95
-58,87 %30,6030,6226,855.497,944,23
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln