NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV6
194.835,32
04.06.2026
15:14:32
+2,27 %
+4.330,38
+79,59 %190.671,81196.694,90185.857,36206.469,8435.256,10
SATX6
3.823,50
04.06.2026
15:14:32
-2,27 %
-88,69
+28.126,48 %3.909,004.007,873.785,3116.620,139,60
SATX8
682,01
04.06.2026
15:14:32
-3,02 %
-21,27
-84,30 %702,50726,20672,8512.696,658,59
SATX10
5.082,39
04.06.2026
15:14:32
-3,78 %
-199,76
+7.870,65 %5.274,795.497,284.996,4512.540,849,06
ATX FND
9.430,31
04.06.2026
15:14:32
+0,42 %
+39,39
+12,32 %9.390,929.444,479.378,179.476,527.009,09
ATX DSTB
6.206,71
04.06.2026
15:14:32
+0,38 %
+23,41
+16,09 %6.183,306.216,636.158,836.254,574.367,58
SATX4
1.112,67
04.06.2026
15:14:32
-1,51 %
-17,06
-53,34 %1.129,131.148,171.105,326.102,471.081,41
ATX GP
5.293,50
04.06.2026
15:12:51
-1,36 %
-72,95
+41,38 %5.366,455.381,675.226,825.411,923.019,15
ATX PC8 TR
5.123,05
04.06.2026
15:14:32
+0,20 %
+10,26
+17,84 %5.112,795.140,755.088,725.167,563.565,72
ATX TD TR
4.918,90
04.06.2026
15:12:42
+0,41 %
+19,96
+16,24 %4.899,264.923,484.885,744.961,283.487,19
ATX LV10
4.159,10
04.06.2026
15:14:32
+3,78 %
+151,65
+84,51 %4.013,134.224,303.844,344.703,12424,09
CECE FND USD
4.404,30
04.06.2026
15:14:25
+0,56 %
+24,37
+12,11 %4.371,424.405,994.370,684.615,823.176,63
ATX PC8 NTR
4.409,68
04.06.2026
15:14:32
+0,20 %
+8,83
+17,22 %4.400,854.424,924.380,134.448,043.087,52
ATX LV2
4.288,04
04.06.2026
15:14:32
+0,76 %
+32,42
+31,34 %4.257,044.301,894.221,194.360,162.140,96
ATX TD NTR
4.175,05
04.06.2026
15:12:42
+0,41 %
+16,94
+15,62 %4.158,384.178,934.146,914.211,122.976,24
CECE SRI EUR
4.017,52
04.06.2026
15:14:25
-0,12 %
-4,90
+25,05 %4.022,604.031,234.000,984.092,822.690,10
ATX FMLY TR
3.834,85
04.06.2026
15:12:51
-1,65 %
-64,22
+43,28 %3.899,073.899,073.795,843.928,362.263,97
CECE FND EUR
3.808,92
04.06.2026
15:14:32
+0,35 %
+13,26
+13,53 %3.791,043.809,353.784,723.920,352.797,97
ATX FMLY NTR
3.502,77
04.06.2026
15:12:51
-1,65 %
-58,65
+42,69 %3.561,423.561,423.467,133.588,172.077,80
ATX LV8
3.130,90
04.06.2026
15:14:32
+3,03 %
+92,04
+88,78 %3.042,343.170,452.939,953.398,79402,20
CECE LV2 EUR
3.250,76
04.06.2026
15:14:25
+0,44 %
+14,31
+23,03 %3.232,323.251,393.218,323.392,371.607,09
CECE RESH EUR
2.799,87
04.06.2026
15:14:22
-0,08 %
-2,29
+24,78 %2.801,982.807,392.781,132.860,102.054,52
CECE TD TR EUR
2.785,02
04.06.2026
15:14:25
+0,19 %
+5,22
+19,05 %2.778,552.785,772.778,552.844,221.792,44
ATX FMLY
2.728,70
04.06.2026
15:12:51
-1,65 %
-45,69
+41,17 %2.774,392.774,392.700,942.795,231.639,04
ATX PC8
2.751,74
04.06.2026
15:14:32
+0,20 %
+5,51
+15,48 %2.746,232.761,252.733,302.775,751.959,36
CECE CLEAN EUR
2.667,46
04.06.2026
15:14:26
-0,05 %
-1,38
+14,06 %2.669,032.669,062.650,242.716,432.077,45
ATX TD DSTB
2.478,23
04.06.2026
15:12:42
+0,40 %
+9,88
+15,52 %2.468,512.480,502.461,812.499,281.800,56
ATX TD
2.436,05
04.06.2026
15:12:42
+0,41 %
+9,89
+13,54 %2.426,322.438,322.419,632.458,011.769,34
CECE TD NTR EUR
2.270,70
04.06.2026
15:14:25
+0,19 %
+4,25
+18,68 %2.265,432.271,322.265,432.318,971.477,93
EETX 10/40 TR EUR
2.276,94
04.06.2026
15:14:25
+0,22 %
+4,93
+14,65 %2.270,442.277,232.268,402.298,971.561,48
CECE TD TR USD
2.246,65
04.06.2026
15:14:25
+0,39 %
+8,76
+17,56 %2.234,952.248,022.234,952.295,531.419,82
CECE CMDTY EUR
2.207,53
04.06.2026
15:14:00
+0,05 %
+1,06
+33,92 %2.206,022.213,072.203,572.237,851.145,46
EETX 10/40 TR USD
2.103,23
04.06.2026
15:14:25
+0,42 %
+8,83
+13,21 %2.091,232.104,212.091,232.162,301.416,36
VÖNIX
2.138,92
04.06.2026
15:14:32
-0,28 %
-5,90
+15,39 %2.145,122.151,952.123,032.161,541.573,40
EETX 10/40 NTR EUR
2.062,83
04.06.2026
15:14:25
+0,20 %
+4,02
+14,47 %2.057,392.063,092.055,092.086,481.423,24
CECE UA RECON EUR
2.043,35
04.06.2026
15:14:32
+0,31 %
+6,34
+18,12 %2.036,702.044,142.034,812.069,111.281,04
EETX 10/40 NTR USD
1.905,56
04.06.2026
15:14:25
+0,40 %
+7,59
+13,04 %1.895,101.906,441.895,101.962,551.291,04
CECE TD NTR USD
1.831,36
04.06.2026
15:14:25
+0,39 %
+7,14
+17,20 %1.821,831.832,481.821,831.877,051.170,44
CECE DEF EUR
1.657,88
04.06.2026
15:14:00
-0,35 %
-5,88
+13,54 %1.663,111.668,211.654,931.715,101.284,44
CECE AI INF EUR
1.607,54
04.06.2026
15:14:26
-0,62 %
-9,96
+18,83 %1.617,141.617,831.593,291.637,261.233,42
EETX 10/40 EUR
1.264,68
04.06.2026
15:14:25
+0,07 %
+0,90
+13,12 %1.262,911.264,841.259,931.296,01902,36
SATX
850,23
04.06.2026
15:14:32
-0,37 %
-3,19
-14,47 %853,34856,94848,841.228,69843,40
EETX 10/40 USD
1.168,26
04.06.2026
15:14:25
+0,28 %
+3,21
+11,71 %1.163,291.168,801.162,541.219,03818,54
CECE TD EUR
1.036,63
04.06.2026
15:14:25
+0,19 %
+1,94
+16,69 %1.034,221.036,911.034,221.061,31709,88
ATX LV4
962,32
04.06.2026
15:14:32
+1,52 %
+14,38
+59,11 %948,51968,49932,54997,79273,81
CECE TD USD
835,98
04.06.2026
15:14:25
+0,39 %
+3,26
+15,23 %831,63836,49831,63871,44562,13
CECE LV4 EUR
564,75
04.06.2026
15:14:25
+0,88 %
+4,91
+36,72 %558,37564,97553,53626,80161,68
SCECE EUR
406,89
04.06.2026
15:14:25
-0,24 %
-0,96
-11,97 %408,05408,94406,85595,51399,85
ATX DVP
113,25
04.06.2026
09:00:29
0,00 %
0,00
-113,25113,25113,25189,55-
CECE EUR DVP
49,59
04.06.2026
09:00:29
+10,81 %
+4,84
-49,5949,5949,59124,60-
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln