NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV6
195.126,03
04.06.2026
16:11:03
+2,43 %
+4.621,09
+79,59 %190.671,81197.370,21185.857,36206.469,8435.256,10
ATX FND
9.415,69
04.06.2026
16:11:06
+0,26 %
+24,77
+12,32 %9.390,929.444,479.378,179.476,527.009,09
ATX DSTB
6.208,27
04.06.2026
16:11:06
+0,40 %
+24,97
+16,09 %6.183,306.220,236.158,836.254,574.367,58
ATX GP
5.283,34
04.06.2026
16:11:06
-1,55 %
-83,11
+41,38 %5.366,455.381,675.226,825.411,923.019,15
ATX PC8 TR
5.121,09
04.06.2026
16:11:06
+0,16 %
+8,30
+17,84 %5.112,795.140,755.088,725.167,563.565,72
SATX10
5.068,95
04.06.2026
16:11:03
-4,04 %
-213,20
+7.870,65 %5.274,795.497,284.965,2512.540,849,06
ATX TD TR
4.923,98
04.06.2026
16:11:02
+0,51 %
+25,04
+16,24 %4.899,264.932,984.885,744.961,283.487,19
ATX PC8 NTR
4.407,99
04.06.2026
16:11:06
+0,16 %
+7,14
+17,22 %4.400,854.424,924.380,134.448,043.087,52
CECE FND USD
4.396,22
04.06.2026
16:11:11
+0,37 %
+16,29
+12,11 %4.371,424.405,994.370,684.615,823.176,63
ATX LV2
4.290,20
04.06.2026
16:11:03
+0,81 %
+34,58
+31,34 %4.257,044.306,914.221,194.360,162.140,96
ATX TD NTR
4.179,36
04.06.2026
16:11:02
+0,51 %
+21,25
+15,62 %4.158,384.187,004.146,914.211,122.976,24
ATX LV10
4.169,30
04.06.2026
16:11:03
+4,04 %
+161,85
+84,51 %4.013,134.247,983.844,344.703,12424,09
CECE SRI EUR
4.011,61
04.06.2026
16:10:34
-0,27 %
-10,81
+25,05 %4.022,604.031,234.000,984.092,822.690,10
ATX FMLY TR
3.820,09
04.06.2026
16:11:06
-2,03 %
-78,98
+43,28 %3.899,073.899,073.795,843.928,362.263,97
SATX6
3.817,53
04.06.2026
16:11:03
-2,42 %
-94,66
+28.126,48 %3.909,004.007,873.771,4416.620,139,60
CECE FND EUR
3.802,63
04.06.2026
16:11:11
+0,18 %
+6,97
+13,53 %3.791,043.809,393.784,723.920,352.797,97
ATX FMLY NTR
3.489,28
04.06.2026
16:11:06
-2,03 %
-72,14
+42,69 %3.561,423.561,423.467,133.588,172.077,80
CECE LV2 EUR
3.244,99
04.06.2026
16:11:11
+0,26 %
+8,54
+23,03 %3.232,323.253,713.218,323.392,371.607,09
ATX LV8
3.137,08
04.06.2026
16:11:03
+3,23 %
+98,22
+88,78 %3.042,343.184,812.939,953.398,79402,20
CECE RESH EUR
2.797,12
04.06.2026
16:11:02
-0,18 %
-5,04
+24,78 %2.801,982.807,392.781,132.860,102.054,52
CECE TD TR EUR
2.784,31
04.06.2026
16:10:00
+0,16 %
+4,51
+19,05 %2.778,552.785,772.778,552.844,221.792,44
ATX PC8
2.750,69
04.06.2026
16:11:06
+0,16 %
+4,46
+15,48 %2.746,232.761,252.733,302.775,751.959,36
ATX FMLY
2.718,19
04.06.2026
16:11:06
-2,03 %
-56,20
+41,17 %2.774,392.774,392.700,942.795,231.639,04
CECE CLEAN EUR
2.663,78
04.06.2026
16:11:02
-0,19 %
-5,06
+14,06 %2.669,032.672,872.650,242.716,432.077,45
ATX TD DSTB
2.480,75
04.06.2026
16:11:02
+0,50 %
+12,40
+15,52 %2.468,512.485,202.461,812.499,281.800,56
ATX TD
2.438,57
04.06.2026
16:11:02
+0,51 %
+12,41
+13,54 %2.426,322.443,022.419,632.458,011.769,34
EETX 10/40 TR EUR
2.275,47
04.06.2026
16:11:11
+0,15 %
+3,46
+14,65 %2.270,442.277,632.268,402.298,971.561,48
CECE TD NTR EUR
2.270,12
04.06.2026
16:10:00
+0,16 %
+3,67
+18,68 %2.265,432.271,322.265,432.318,971.477,93
CECE TD TR USD
2.245,74
04.06.2026
16:10:00
+0,35 %
+7,85
+17,56 %2.234,952.248,022.234,952.295,531.419,82
CECE CMDTY EUR
2.206,29
04.06.2026
16:10:19
-0,01 %
-0,18
+33,92 %2.206,022.213,072.203,572.237,851.145,46
VÖNIX
2.137,87
04.06.2026
16:11:03
-0,32 %
-6,95
+15,39 %2.145,122.151,952.123,032.161,541.573,40
EETX 10/40 TR USD
2.101,54
04.06.2026
16:11:11
+0,34 %
+7,14
+13,21 %2.091,232.104,442.091,232.162,301.416,36
EETX 10/40 NTR EUR
2.061,49
04.06.2026
16:11:11
+0,13 %
+2,68
+14,47 %2.057,392.063,452.055,092.086,481.423,24
CECE UA RECON EUR
2.042,08
04.06.2026
16:11:05
+0,25 %
+5,07
+18,12 %2.036,702.045,122.034,812.069,111.281,04
EETX 10/40 NTR USD
1.904,03
04.06.2026
16:11:11
+0,32 %
+6,06
+13,04 %1.895,101.906,651.895,101.962,551.291,04
CECE TD NTR USD
1.830,62
04.06.2026
16:10:00
+0,35 %
+6,40
+17,20 %1.821,831.832,481.821,831.877,051.170,44
CECE DEF EUR
1.656,84
04.06.2026
16:10:33
-0,42 %
-6,92
+13,54 %1.663,111.668,211.654,931.715,101.284,44
CECE AI INF EUR
1.606,24
04.06.2026
16:11:02
-0,70 %
-11,26
+18,83 %1.617,141.617,831.593,291.637,261.233,42
EETX 10/40 EUR
1.263,86
04.06.2026
16:11:11
+0,01 %
+0,08
+13,12 %1.262,911.265,061.259,931.296,01902,36
EETX 10/40 USD
1.167,32
04.06.2026
16:11:11
+0,19 %
+2,27
+11,71 %1.163,291.168,931.162,541.219,03818,54
SATX4
1.111,52
04.06.2026
16:11:03
-1,61 %
-18,21
-53,34 %1.129,131.148,171.102,656.102,471.081,41
CECE TD EUR
1.036,37
04.06.2026
16:10:00
+0,16 %
+1,68
+16,69 %1.034,221.036,911.034,221.061,31709,88
ATX LV4
963,29
04.06.2026
16:11:03
+1,62 %
+15,35
+59,11 %948,51970,73932,54997,79273,81
SATX
850,02
04.06.2026
16:11:06
-0,40 %
-3,40
-14,47 %853,34856,94848,341.228,69843,40
CECE TD USD
835,64
04.06.2026
16:10:00
+0,35 %
+2,92
+15,23 %831,63836,49831,63871,44562,13
SATX8
680,58
04.06.2026
16:11:03
-3,23 %
-22,70
-84,30 %702,50726,20669,5312.696,658,59
CECE LV4 EUR
562,76
04.06.2026
16:11:11
+0,52 %
+2,92
+36,72 %558,37565,77553,53626,80161,68
SCECE EUR
407,26
04.06.2026
16:11:11
-0,14 %
-0,59
-11,97 %408,05408,94406,71595,51399,85
ATX DVP
113,25
04.06.2026
09:00:29
0,00 %
0,00
-113,25113,25113,25189,55-
CECE EUR DVP
49,59
04.06.2026
09:00:29
+10,81 %
+4,84
-49,5949,5949,59124,60-
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln