NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV6
90.442,06
11.12.2025
17:35:29
+5,02 %
+4.325,76
+416,03 %84.121,6290.768,1283.143,8390.768,128.759,30
ATX FND
8.118,69
11.12.2025
17:50:01
+0,67 %
+53,86
+34,40 %8.062,868.124,028.010,338.136,465.820,06
SATX8
5.743,34
11.12.2025
17:35:29
-6,69 %
-411,86
+672,11 %6.345,696.438,875.712,2712.696,658,59
ATX DSTB
5.178,12
11.12.2025
17:50:01
+0,84 %
+43,21
+41,36 %5.134,595.181,365.105,665.181,363.501,92
ATX PC8 TR
4.214,35
11.12.2025
17:50:01
+0,92 %
+38,60
+43,72 %4.175,424.217,274.153,094.217,272.832,48
ATX TD TR
4.124,56
11.12.2025
17:50:01
+0,46 %
+18,98
+49,75 %4.105,354.130,264.077,224.130,262.669,47
CECE FND USD
3.779,85
11.12.2025
17:45:00
+1,73 %
+64,18
+62,02 %3.722,883.784,953.722,883.784,952.318,13
ATX GP
3.706,34
11.12.2025
17:50:01
+1,36 %
+49,80
+37,57 %3.655,133.706,343.642,003.712,852.483,11
ATX PC8 NTR
3.646,57
11.12.2025
17:50:01
+0,92 %
+33,40
+42,21 %3.612,883.649,093.593,563.649,092.476,82
ATX TD NTR
3.519,50
11.12.2025
17:50:01
+0,46 %
+16,19
+47,84 %3.503,103.524,363.479,103.524,362.307,24
CECE FND EUR
3.235,09
11.12.2025
17:45:00
+0,73 %
+23,52
+43,05 %3.210,863.239,193.205,473.239,192.246,03
CECE SRI EUR
3.183,82
11.12.2025
17:45:00
+0,52 %
+16,48
+37,21 %3.169,623.191,773.165,513.191,772.266,81
ATX LV2
3.062,03
11.12.2025
17:35:29
+1,68 %
+50,55
+101,52 %2.988,363.065,832.976,963.065,831.344,47
SATX4
2.725,61
11.12.2025
17:35:29
-3,34 %
-94,26
+16.519,57 %2.863,582.884,932.718,4916.572,499,69
ATX FMLY TR
2.607,61
11.12.2025
17:50:01
+0,95 %
+24,63
+44,53 %2.582,332.607,612.572,912.720,521.708,64
CECE LV2 EUR
2.462,64
11.12.2025
17:45:04
+2,28 %
+54,84
+130,13 %2.410,122.466,602.400,522.466,601.032,83
ATX FMLY NTR
2.391,55
11.12.2025
17:50:01
+0,95 %
+22,59
+43,43 %2.368,372.391,552.359,732.495,461.579,06
CECE CLEAN EUR
2.316,77
11.12.2025
17:45:00
+0,27 %
+6,22
+18,62 %2.310,172.316,772.290,112.354,071.866,62
ATX PC8
2.309,80
11.12.2025
17:50:01
+0,92 %
+21,16
+38,03 %2.288,462.311,392.276,222.311,391.613,93
CECE TD TR EUR
2.274,90
11.12.2025
17:45:00
+1,23 %
+27,74
+64,11 %2.246,122.278,992.231,232.278,991.377,10
CECE RESH EUR
2.239,58
11.12.2025
17:45:00
-0,29 %
-6,56
+27,18 %2.247,002.249,712.234,262.278,311.746,20
ATX TD DSTB
2.092,18
11.12.2025
17:50:01
+0,46 %
+9,62
+42,26 %2.082,442.095,072.068,182.095,071.428,00
ATX TD
2.091,16
11.12.2025
17:50:01
+0,46 %
+9,62
+42,19 %2.081,422.094,052.067,162.094,051.422,44
EETX 10/40 TR EUR
1.919,43
11.12.2025
17:50:00
+0,90 %
+17,05
+52,77 %1.901,781.920,711.897,881.920,711.250,81
ATX FMLY
1.883,17
11.12.2025
17:50:01
+0,95 %
+17,79
+40,59 %1.864,911.883,171.858,111.965,721.268,56
CECE TD NTR EUR
1.860,58
11.12.2025
17:45:00
+1,23 %
+22,69
+61,70 %1.837,031.863,921.824,851.863,921.143,06
CECE TD TR USD
1.854,38
11.12.2025
17:45:00
+2,24 %
+40,54
+85,87 %1.815,401.856,021.810,491.856,02992,89
VÖNIX
1.806,51
11.12.2025
17:50:06
+0,66 %
+11,84
+29,50 %1.792,351.808,031.782,531.810,461.337,35
EETX 10/40 TR USD
1.791,56
11.12.2025
17:50:00
+1,89 %
+33,28
+73,02 %1.760,431.792,801.760,431.792,801.029,82
EETX 10/40 NTR EUR
1.742,19
11.12.2025
17:50:00
+0,90 %
+15,47
+51,68 %1.726,171.743,351.722,631.743,351.143,48
ATX LV10
1.687,49
11.12.2025
17:35:29
+8,37 %
+130,30
+166,15 %1.497,011.697,321.467,542.354,9560,11
CECE UA RECON EUR
1.671,76
11.12.2025
17:45:00
+1,30 %
+21,48
+67,18 %1.650,541.672,981.644,971.672,98991,28
EETX 10/40 NTR USD
1.626,22
11.12.2025
17:50:00
+1,89 %
+30,22
+71,79 %1.597,961.627,341.597,961.627,34941,50
CECE CMDTY EUR
1.573,26
11.12.2025
17:45:00
+0,81 %
+12,58
+71,45 %1.560,451.579,831.549,541.579,83914,73
CECE TD NTR USD
1.516,32
11.12.2025
17:45:00
+2,24 %
+33,15
+83,14 %1.484,451.517,661.480,431.517,66823,98
CECE DEF EUR
1.469,11
11.12.2025
17:45:00
+0,09 %
+1,27
+46,91 %1.467,241.470,891.462,411.521,72987,49
CECE AI INF EUR
1.342,89
11.12.2025
17:45:00
-0,15 %
-2,07
+34,29 %1.344,621.344,901.332,801.399,56982,33
ATX LV8
1.308,53
11.12.2025
17:35:29
+6,70 %
+82,12
+455,21 %1.188,511.314,721.169,951.314,7259,85
EETX 10/40 EUR
1.082,75
11.12.2025
17:50:00
+0,90 %
+9,62
+45,38 %1.072,791.083,461.070,591.083,46741,41
SATX
1.025,91
11.12.2025
17:50:01
-0,83 %
-8,61
-31,75 %1.038,571.040,531.025,261.560,821.025,26
EETX 10/40 USD
1.010,67
11.12.2025
17:50:00
+1,89 %
+18,78
+64,66 %993,111.011,37993,111.011,37610,46
CECE TD EUR
863,88
11.12.2025
17:45:00
+1,24 %
+10,54
+51,67 %852,95865,43847,29865,43565,84
CECE TD USD
703,97
11.12.2025
17:45:00
+2,24 %
+15,39
+71,78 %689,17704,60687,31704,60407,85
ATX LV4
534,12
11.12.2025
17:35:29
+3,35 %
+17,32
+246,04 %508,83535,42504,92535,42108,85
SCECE EUR
478,44
11.12.2025
17:45:04
-1,13 %
-5,48
-36,69 %483,72484,69478,05759,59478,05
CECE LV4 EUR
359,84
11.12.2025
17:45:04
+4,55 %
+15,65
+334,80 %344,83360,98342,08360,9867,36
ATX DVP
189,55
11.12.2025
09:00:49
0,00 %
0,00
-189,55189,55189,55189,55-
CECE EUR DVP
124,60
11.12.2025
09:00:49
0,00 %
0,00
-124,60124,60124,60124,60-
SATX10
91,12
11.12.2025
17:35:29
-8,37 %
-8,32
-36,74 %103,29105,1790,505.497,944,23
SCECE2 EUR
30,36
11.12.2025
17:45:04
-2,29 %
-0,71
-62,37 %31,0431,1630,3181,5730,31
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln