NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV6
149.696,95
17.02.2026
17:35:29
+3,16 %
+4.587,51
+41,12 %147.514,13149.932,60141.412,33173.979,438.759,30
ATX FND
9.208,47
17.02.2026
17:50:01
-0,23 %
-20,95
+10,14 %9.228,519.241,209.122,619.324,755.882,10
SATX6
8.749,00
17.02.2026
17:35:29
-3,16 %
-285,04
+63.024,10 %8.884,909.264,788.734,3310.638,149,60
ATX DSTB
5.701,28
17.02.2026
17:50:01
+0,53 %
+30,18
+7,04 %5.670,895.702,825.647,325.835,023.501,92
ATX PC8 TR
4.680,56
17.02.2026
17:50:01
+0,18 %
+8,54
+7,88 %4.671,804.682,224.636,194.754,912.852,06
ATX TD TR
4.487,32
17.02.2026
17:50:01
+1,09 %
+48,26
+6,47 %4.438,834.487,564.438,724.617,722.676,05
ATX GP
4.349,30
17.02.2026
17:50:01
-0,61 %
-26,87
+14,59 %4.376,174.376,174.282,684.398,762.483,11
CECE FND USD
4.150,62
17.02.2026
17:45:00
-0,98 %
-41,17
+6,24 %4.189,964.189,964.135,444.397,122.583,80
ATX PC8 NTR
4.049,97
17.02.2026
17:50:01
+0,18 %
+7,39
+7,88 %4.042,394.051,404.011,584.114,302.488,18
ATX TD NTR
3.829,04
17.02.2026
17:50:01
+1,09 %
+41,18
+6,47 %3.787,673.829,253.787,573.940,322.310,05
CECE SRI EUR
3.725,31
17.02.2026
17:45:00
+0,57 %
+21,28
+15,81 %3.703,873.728,923.692,603.774,142.266,81
ATX LV2
3.688,94
17.02.2026
17:35:29
+1,06 %
+38,62
+13,85 %3.670,643.690,923.619,483.867,651.344,47
CECE FND EUR
3.536,04
17.02.2026
17:45:00
-0,62 %
-22,12
+5,76 %3.559,153.559,153.518,953.710,692.358,44
ATX LV10
3.608,89
17.02.2026
17:35:29
+5,26 %
+180,50
+66,16 %3.522,943.618,173.282,674.703,1260,11
ATX FMLY TR
3.158,67
17.02.2026
17:50:01
-0,64 %
-20,45
+16,07 %3.179,123.179,123.105,463.181,001.737,99
ATX FMLY NTR
2.896,96
17.02.2026
17:50:01
-0,64 %
-18,75
+16,07 %2.915,712.915,712.848,152.917,441.601,20
CECE LV2 EUR
2.852,93
17.02.2026
17:45:00
-1,02 %
-29,31
+8,45 %2.845,492.862,482.821,063.186,361.032,83
CECE RESH EUR
2.666,09
17.02.2026
17:45:00
+0,17 %
+4,42
+18,72 %2.661,792.684,522.651,922.684,521.759,35
ATX PC8
2.565,32
17.02.2026
17:50:01
+0,18 %
+4,69
+7,88 %2.560,512.566,222.541,002.606,061.613,93
CECE TD TR EUR
2.489,88
17.02.2026
17:45:00
-0,76 %
-19,02
+6,64 %2.509,292.509,292.475,792.612,881.485,22
ATX LV8
2.480,91
17.02.2026
17:35:29
+4,21 %
+100,30
+54,12 %2.433,162.486,072.299,693.048,5759,85
CECE CLEAN EUR
2.448,60
17.02.2026
17:45:00
+0,93 %
+22,66
+4,65 %2.425,402.448,892.423,872.495,041.866,62
SATX8
2.357,36
17.02.2026
17:35:29
-4,21 %
-103,58
-47,36 %2.406,722.544,702.352,0412.696,658,59
ATX FMLY
2.281,14
17.02.2026
17:50:01
-0,64 %
-14,77
+16,07 %2.295,912.295,912.242,712.297,271.275,89
ATX TD
2.275,08
17.02.2026
17:50:01
+1,09 %
+24,46
+6,47 %2.250,502.275,202.250,442.341,201.422,44
ATX TD DSTB
2.275,08
17.02.2026
17:50:01
+1,09 %
+24,46
+6,47 %2.250,502.275,202.250,442.341,201.428,00
EETX 10/40 TR EUR
2.110,69
17.02.2026
17:50:00
-0,36 %
-7,54
+6,51 %2.118,532.118,532.103,172.177,961.278,51
CECE TD TR USD
2.039,01
17.02.2026
17:45:00
-1,12 %
-23,06
+7,12 %2.061,652.061,652.029,372.140,111.133,98
CECE TD NTR EUR
2.036,40
17.02.2026
17:45:00
-0,76 %
-15,55
+6,64 %2.052,282.052,282.024,882.137,001.232,81
EETX 10/40 TR USD
1.979,20
17.02.2026
17:50:00
-0,72 %
-14,31
+6,99 %1.993,071.993,071.971,842.062,421.118,55
VÖNIX
1.985,13
17.02.2026
17:50:06
+0,17 %
+3,45
+6,80 %1.981,511.988,381.969,262.017,911.337,35
EETX 10/40 NTR EUR
1.915,60
17.02.2026
17:50:00
-0,36 %
-6,85
+6,51 %1.922,721.922,721.908,781.976,651.168,80
CECE UA RECON EUR
1.853,19
17.02.2026
17:45:00
-0,49 %
-9,12
+7,46 %1.862,531.862,531.838,581.951,051.067,27
CECE CMDTY EUR
1.815,80
17.02.2026
17:45:00
-2,44 %
-45,32
+10,21 %1.861,121.861,121.806,122.014,60973,16
SATX4
1.808,21
17.02.2026
17:35:29
-2,10 %
-38,82
-25,32 %1.826,731.878,511.806,2116.572,499,69
EETX 10/40 NTR USD
1.796,37
17.02.2026
17:50:00
-0,72 %
-12,98
+6,99 %1.808,951.808,951.789,681.871,901.022,62
CECE TD NTR USD
1.667,29
17.02.2026
17:45:00
-1,12 %
-18,85
+7,12 %1.685,801.685,801.659,411.749,96941,06
CECE DEF EUR
1.650,40
17.02.2026
17:45:00
-0,50 %
-8,24
+12,63 %1.658,841.661,121.644,481.669,411.110,71
CECE AI INF EUR
1.423,92
17.02.2026
17:45:00
+0,41 %
+5,88
+4,61 %1.417,981.424,581.414,341.449,841.056,70
EETX 10/40 EUR
1.189,87
17.02.2026
17:50:00
-0,36 %
-4,25
+6,51 %1.194,291.194,291.185,631.227,79757,83
EETX 10/40 USD
1.115,81
17.02.2026
17:50:00
-0,72 %
-8,06
+6,99 %1.123,631.123,631.111,661.162,72663,05
CECE TD EUR
945,51
17.02.2026
17:45:00
-0,76 %
-7,22
+6,63 %952,88952,88940,16992,22610,27
SATX
934,01
17.02.2026
17:50:01
-0,52 %
-4,89
-6,39 %936,36942,94933,761.560,82912,66
CECE TD USD
774,06
17.02.2026
17:45:00
-1,12 %
-8,76
+7,12 %782,66782,66770,40812,44465,80
ATX LV4
760,04
17.02.2026
17:35:29
+2,11 %
+15,70
+27,57 %752,58760,85731,71837,85108,85
CECE LV4 EUR
472,27
17.02.2026
17:45:00
-2,04 %
-9,83
+15,34 %469,78475,46461,61593,5667,36
SCECE EUR
443,78
17.02.2026
17:45:00
+0,52 %
+2,28
-4,22 %444,35446,22443,05746,36420,48
SATX10
28,66
17.02.2026
17:35:29
-5,26 %
-1,59
-56,75 %29,4131,5328,575.497,944,23
SCECE2 EUR
25,91
17.02.2026
17:45:00
+1,01 %
+0,26
-8,86 %25,9726,1925,8276,2123,31
SATX2
19,06
17.02.2026
17:35:29
-1,09 %
-0,21
-12,89 %19,1619,4319,0555,1318,22
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln