NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV6
194.804,36
04.06.2026
15:12:51
+2,26 %
+4.299,42
+79,59 %190.671,81196.694,90185.857,36206.469,8435.256,10
ATX FND
9.430,01
04.06.2026
15:13:13
+0,42 %
+39,09
+12,32 %9.390,929.444,479.378,179.476,527.009,09
ATX DSTB
6.206,55
04.06.2026
15:13:13
+0,38 %
+23,25
+16,09 %6.183,306.216,636.158,836.254,574.367,58
ATX GP
5.293,50
04.06.2026
15:12:51
-1,36 %
-72,95
+41,38 %5.366,455.381,675.226,825.411,923.019,15
ATX PC8 TR
5.123,14
04.06.2026
15:13:13
+0,20 %
+10,35
+17,84 %5.112,795.140,755.088,725.167,563.565,72
SATX10
5.083,82
04.06.2026
15:12:51
-3,75 %
-198,33
+7.870,65 %5.274,795.497,284.996,4512.540,849,06
ATX TD TR
4.918,90
04.06.2026
15:12:42
+0,41 %
+19,96
+16,24 %4.899,264.923,484.885,744.961,283.487,19
ATX PC8 NTR
4.409,76
04.06.2026
15:13:13
+0,20 %
+8,91
+17,22 %4.400,854.424,924.380,134.448,043.087,52
CECE FND USD
4.404,02
04.06.2026
15:13:29
+0,55 %
+24,09
+12,11 %4.371,424.405,994.370,684.615,823.176,63
ATX LV2
4.287,81
04.06.2026
15:12:51
+0,76 %
+32,19
+31,34 %4.257,044.301,894.221,194.360,162.140,96
ATX TD NTR
4.175,05
04.06.2026
15:12:42
+0,41 %
+16,94
+15,62 %4.158,384.178,934.146,914.211,122.976,24
CECE SRI EUR
4.016,58
04.06.2026
15:13:21
-0,15 %
-5,84
+25,05 %4.022,604.031,234.000,984.092,822.690,10
ATX LV10
4.158,02
04.06.2026
15:12:51
+3,76 %
+150,57
+84,51 %4.013,134.224,303.844,344.703,12424,09
ATX FMLY TR
3.834,85
04.06.2026
15:12:51
-1,65 %
-64,22
+43,28 %3.899,073.899,073.795,843.928,362.263,97
SATX6
3.824,14
04.06.2026
15:12:51
-2,25 %
-88,05
+28.126,48 %3.909,004.007,873.785,3116.620,139,60
CECE FND EUR
3.808,52
04.06.2026
15:13:29
+0,34 %
+12,86
+13,53 %3.791,043.809,353.784,723.920,352.797,97
ATX FMLY NTR
3.502,77
04.06.2026
15:12:51
-1,65 %
-58,65
+42,69 %3.561,423.561,423.467,133.588,172.077,80
CECE LV2 EUR
3.250,87
04.06.2026
15:13:29
+0,45 %
+14,42
+23,03 %3.232,323.251,393.218,323.392,371.607,09
ATX LV8
3.130,24
04.06.2026
15:12:51
+3,01 %
+91,38
+88,78 %3.042,343.170,452.939,953.398,79402,20
CECE RESH EUR
2.797,32
04.06.2026
15:12:57
-0,17 %
-4,84
+24,78 %2.801,982.807,392.781,132.860,102.054,52
CECE TD TR EUR
2.785,09
04.06.2026
15:13:06
+0,19 %
+5,29
+19,05 %2.778,552.785,772.778,552.844,221.792,44
ATX PC8
2.751,79
04.06.2026
15:13:13
+0,20 %
+5,56
+15,48 %2.746,232.761,252.733,302.775,751.959,36
ATX FMLY
2.728,70
04.06.2026
15:12:51
-1,65 %
-45,69
+41,17 %2.774,392.774,392.700,942.795,231.639,04
CECE CLEAN EUR
2.667,49
04.06.2026
15:13:27
-0,05 %
-1,35
+14,06 %2.669,032.669,062.650,242.716,432.077,45
ATX TD DSTB
2.478,23
04.06.2026
15:12:42
+0,40 %
+9,88
+15,52 %2.468,512.480,502.461,812.499,281.800,56
ATX TD
2.436,05
04.06.2026
15:12:42
+0,41 %
+9,89
+13,54 %2.426,322.438,322.419,632.458,011.769,34
EETX 10/40 TR EUR
2.276,92
04.06.2026
15:13:29
+0,22 %
+4,91
+14,65 %2.270,442.277,232.268,402.298,971.561,48
CECE TD NTR EUR
2.270,76
04.06.2026
15:13:06
+0,19 %
+4,31
+18,68 %2.265,432.271,322.265,432.318,971.477,93
CECE TD TR USD
2.246,89
04.06.2026
15:13:06
+0,40 %
+9,00
+17,56 %2.234,952.248,022.234,952.295,531.419,82
CECE CMDTY EUR
2.207,62
04.06.2026
15:12:45
+0,05 %
+1,15
+33,92 %2.206,022.213,072.203,572.237,851.145,46
VÖNIX
2.138,82
04.06.2026
15:13:13
-0,28 %
-6,00
+15,39 %2.145,122.151,952.123,032.161,541.573,40
EETX 10/40 TR USD
2.103,37
04.06.2026
15:13:29
+0,43 %
+8,97
+13,21 %2.091,232.104,212.091,232.162,301.416,36
EETX 10/40 NTR EUR
2.062,81
04.06.2026
15:13:29
+0,19 %
+4,00
+14,47 %2.057,392.063,092.055,092.086,481.423,24
CECE UA RECON EUR
2.043,49
04.06.2026
15:13:13
+0,32 %
+6,48
+18,12 %2.036,702.044,142.034,812.069,111.281,04
EETX 10/40 NTR USD
1.905,69
04.06.2026
15:13:29
+0,41 %
+7,72
+13,04 %1.895,101.906,441.895,101.962,551.291,04
CECE TD NTR USD
1.831,56
04.06.2026
15:13:06
+0,40 %
+7,34
+17,20 %1.821,831.832,481.821,831.877,051.170,44
CECE DEF EUR
1.657,95
04.06.2026
15:12:00
-0,35 %
-5,81
+13,54 %1.663,111.668,211.654,931.715,101.284,44
CECE AI INF EUR
1.607,58
04.06.2026
15:13:27
-0,61 %
-9,92
+18,83 %1.617,141.617,831.593,291.637,261.233,42
EETX 10/40 EUR
1.264,66
04.06.2026
15:13:29
+0,07 %
+0,88
+13,12 %1.262,911.264,841.259,931.296,01902,36
EETX 10/40 USD
1.168,34
04.06.2026
15:13:29
+0,28 %
+3,29
+11,71 %1.163,291.168,801.162,541.219,03818,54
SATX4
1.112,80
04.06.2026
15:12:51
-1,50 %
-16,93
-53,34 %1.129,131.148,171.105,326.102,471.081,41
CECE TD EUR
1.036,66
04.06.2026
15:13:06
+0,19 %
+1,97
+16,69 %1.034,221.036,911.034,221.061,31709,88
ATX LV4
962,22
04.06.2026
15:12:51
+1,51 %
+14,28
+59,11 %948,51968,49932,54997,79273,81
SATX
850,26
04.06.2026
15:13:13
-0,37 %
-3,16
-14,47 %853,34856,94848,841.228,69843,40
CECE TD USD
836,07
04.06.2026
15:13:06
+0,40 %
+3,35
+15,23 %831,63836,49831,63871,44562,13
SATX8
682,16
04.06.2026
15:12:51
-3,00 %
-21,12
-84,30 %702,50726,20672,8512.696,658,59
CECE LV4 EUR
564,79
04.06.2026
15:13:29
+0,88 %
+4,95
+36,72 %558,37564,97553,53626,80161,68
SCECE EUR
406,88
04.06.2026
15:13:29
-0,24 %
-0,97
-11,97 %408,05408,94406,85595,51399,85
ATX DVP
113,25
04.06.2026
09:00:29
0,00 %
0,00
-113,25113,25113,25189,55-
CECE EUR DVP
49,59
04.06.2026
09:00:29
+10,81 %
+4,84
-49,5949,5949,59124,60-
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln