NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX6
9.516,04
13.02.2026
17:35:29
+8,69 %
+761,04
+68.558,30 %9.092,6810.038,348.828,3810.638,149,60
ATX LV10
3.160,95
13.02.2026
17:35:29
-14,48 %
-535,27
+45,53 %3.458,853.644,822.793,454.703,1260,11
ATX LV8
2.229,62
13.02.2026
17:35:29
-11,58 %
-292,11
+38,51 %2.392,212.493,712.029,033.048,5759,85
ATX LV6
138.089,07
13.02.2026
17:35:29
-8,69 %
-13.136,02
+30,17 %145.401,83149.967,19129.067,53173.979,438.759,30
ATX LV4
719,90
13.02.2026
17:35:29
-5,79 %
-44,23
+20,83 %744,53759,91689,51837,85108,85
CECE LV4 EUR
484,26
13.02.2026
17:45:00
-10,87 %
-59,03
+18,27 %526,79532,41477,11593,5667,36
CECE RESH EUR
2.635,42
13.02.2026
17:45:00
-0,87 %
-23,26
+17,35 %2.656,892.657,412.626,842.662,981.759,35
CECE SRI EUR
3.681,31
13.02.2026
17:45:00
-1,94 %
-72,94
+14,44 %3.751,783.752,053.680,123.774,142.266,81
ATX GP
4.331,79
13.02.2026
17:50:01
+0,51 %
+21,86
+14,13 %4.310,804.345,024.248,674.398,762.483,11
CECE CMDTY EUR
1.876,77
13.02.2026
17:45:00
-1,47 %
-27,99
+13,91 %1.903,311.904,001.860,562.014,60973,16
ATX FMLY TR
3.095,31
13.02.2026
17:50:01
+0,86 %
+26,31
+13,74 %3.069,653.115,373.034,153.146,391.737,99
ATX FMLY NTR
2.838,85
13.02.2026
17:50:01
+0,86 %
+24,13
+13,74 %2.815,312.857,242.782,752.885,691.601,20
ATX FMLY
2.235,38
13.02.2026
17:50:01
+0,86 %
+19,00
+13,74 %2.216,842.249,862.191,212.272,271.275,89
CECE DEF EUR
1.647,83
13.02.2026
17:45:00
+0,21 %
+3,43
+12,46 %1.643,501.650,961.628,141.669,411.110,71
ATX LV2
3.589,05
13.02.2026
17:35:29
-2,89 %
-106,86
+10,77 %3.648,633.685,823.515,563.867,651.344,47
CECE LV2 EUR
2.888,40
13.02.2026
17:45:00
-5,43 %
-165,84
+9,80 %3.007,963.023,752.868,313.186,361.032,83
ATX FND
9.091,07
13.02.2026
17:50:01
-0,56 %
-51,50
+8,74 %9.146,119.153,439.006,679.324,755.882,10
CECE TD TR USD
2.052,76
13.02.2026
17:45:00
-2,63 %
-55,52
+7,84 %2.102,932.104,842.045,502.140,111.133,98
CECE TD NTR USD
1.678,53
13.02.2026
17:45:00
-2,63 %
-45,41
+7,84 %1.719,561.721,121.672,591.749,96941,06
CECE TD USD
779,28
13.02.2026
17:45:00
-2,63 %
-21,08
+7,84 %798,33799,05776,52812,44465,80
CECE UA RECON EUR
1.859,40
13.02.2026
17:45:00
-2,86 %
-54,80
+7,82 %1.912,921.913,481.847,341.951,051.067,27
CECE FND USD
4.211,36
13.02.2026
17:45:00
-1,96 %
-84,03
+7,80 %4.282,784.284,534.200,514.397,122.583,80
EETX 10/40 TR USD
1.987,17
13.02.2026
17:50:00
-2,37 %
-48,18
+7,42 %2.030,072.030,521.985,712.062,421.118,55
EETX 10/40 USD
1.120,30
13.02.2026
17:50:00
-2,37 %
-27,16
+7,42 %1.144,481.144,741.119,481.162,72663,05
EETX 10/40 NTR USD
1.803,60
13.02.2026
17:50:00
-2,37 %
-43,73
+7,42 %1.842,531.842,941.802,271.871,901.022,62
CECE TD NTR EUR
2.043,54
13.02.2026
17:45:00
-2,34 %
-49,04
+7,01 %2.090,902.093,792.033,122.137,001.232,81
CECE TD EUR
948,83
13.02.2026
17:45:00
-2,34 %
-22,77
+7,01 %970,82972,16943,99992,22610,27
CECE TD TR EUR
2.498,61
13.02.2026
17:45:00
-2,34 %
-59,96
+7,01 %2.556,522.560,052.485,882.612,881.485,22
CECE FND EUR
3.576,26
13.02.2026
17:45:00
-1,66 %
-60,49
+6,97 %3.632,833.635,603.561,653.710,692.358,44
ATX PC8 TR
4.630,19
13.02.2026
17:50:01
-0,86 %
-40,34
+6,72 %4.670,724.670,724.590,294.754,912.852,06
ATX PC8 NTR
4.006,38
13.02.2026
17:50:01
-0,86 %
-34,91
+6,72 %4.041,454.041,453.971,864.114,302.488,18
ATX PC8
2.537,71
13.02.2026
17:50:01
-0,86 %
-22,11
+6,72 %2.559,922.559,922.515,842.606,061.613,93
EETX 10/40 EUR
1.190,83
13.02.2026
17:50:00
-2,07 %
-25,23
+6,59 %1.215,011.215,861.188,441.227,79757,83
EETX 10/40 NTR EUR
1.917,14
13.02.2026
17:50:00
-2,08 %
-40,63
+6,59 %1.956,081.957,451.913,301.976,651.168,80
EETX 10/40 TR EUR
2.112,38
13.02.2026
17:50:00
-2,08 %
-44,77
+6,59 %2.155,292.156,802.108,152.177,961.278,51
VÖNIX
1.965,01
13.02.2026
17:50:06
-1,03 %
-20,53
+5,71 %1.985,031.985,941.949,002.017,911.337,35
ATX DSTB
5.622,58
13.02.2026
17:50:01
-1,44 %
-82,30
+5,56 %5.705,055.705,055.565,865.835,023.501,92
ATX TD
2.242,14
13.02.2026
17:50:01
-1,94 %
-44,43
+4,93 %2.286,672.286,672.223,112.341,201.422,44
ATX TD DSTB
2.242,14
13.02.2026
17:50:01
-1,94 %
-44,43
+4,93 %2.286,672.286,672.223,112.341,201.428,00
ATX TD NTR
3.773,59
13.02.2026
17:50:01
-1,94 %
-74,79
+4,93 %3.848,543.848,543.741,573.940,322.310,05
ATX TD TR
4.422,33
13.02.2026
17:50:01
-1,94 %
-87,65
+4,93 %4.510,174.510,174.384,814.617,722.676,05
CECE CLEAN EUR
2.430,42
13.02.2026
17:45:00
-2,20 %
-54,79
+3,87 %2.484,882.484,922.423,992.495,041.866,62
CECE AI INF EUR
1.410,86
13.02.2026
17:45:00
-1,94 %
-27,85
+3,65 %1.438,101.439,101.404,591.449,841.056,70
SCECE EUR
440,93
13.02.2026
17:45:00
+2,72 %
+11,68
-4,83 %432,53442,35431,42746,36420,48
SATX
946,77
13.02.2026
17:50:01
+1,45 %
+13,56
-5,11 %939,25956,05934,551.560,82912,66
SCECE2 EUR
25,58
13.02.2026
17:45:00
+5,44 %
+1,32
-10,02 %24,6325,7424,5176,2123,31
SATX2
19,59
13.02.2026
17:35:29
+2,89 %
+0,55
-10,47 %19,2919,9719,1055,1318,22
SATX4
1.911,47
13.02.2026
17:35:29
+5,80 %
+104,74
-21,06 %1.853,221.983,321.816,8616.572,499,69
SATX8
2.639,33
13.02.2026
17:35:29
+11,59 %
+274,10
-41,06 %2.486,832.827,462.391,6212.696,658,59
SATX10
33,04
13.02.2026
17:35:29
+14,48 %
+4,18
-50,14 %30,7135,9129,265.497,944,23
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln