NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV10
4.493,13
11.02.2026
17:35:29
+14,49 %
+568,51
+106,87 %4.302,504.493,133.804,014.493,1360,11
ATX LV8
2.938,66
11.02.2026
17:35:29
+11,59 %
+305,21
+82,55 %2.836,332.938,662.568,742.938,6659,85
ATX LV6
169.229,87
11.02.2026
17:35:29
+8,69 %
+13.535,85
+59,53 %164.692,39169.229,87152.827,08169.229,878.759,30
ATX LV4
822,45
11.02.2026
17:35:29
+5,80 %
+45,07
+38,04 %807,34822,45767,85822,45108,85
ATX LV2
3.831,64
11.02.2026
17:35:29
+2,90 %
+108,06
+18,26 %3.795,473.831,643.700,883.831,641.344,47
CECE CMDTY EUR
1.891,56
11.02.2026
17:45:00
+1,80 %
+33,47
+14,81 %1.858,181.896,491.858,182.014,60973,16
ATX TD NTR
3.922,34
11.02.2026
17:50:01
+1,80 %
+69,24
+9,07 %3.853,103.923,233.848,493.923,232.310,05
ATX TD TR
4.596,65
11.02.2026
17:50:01
+1,80 %
+81,13
+9,06 %4.515,524.597,704.510,114.597,702.676,05
ATX TD
2.330,51
11.02.2026
17:50:01
+1,80 %
+41,13
+9,06 %2.289,382.331,052.286,642.331,051.422,44
ATX TD DSTB
2.330,51
11.02.2026
17:50:01
+1,80 %
+41,13
+9,06 %2.289,382.331,052.286,642.331,051.428,00
ATX DSTB
5.807,55
11.02.2026
17:50:01
+1,45 %
+83,24
+9,03 %5.724,315.807,555.707,045.807,553.501,92
ATX PC8 NTR
4.099,41
11.02.2026
17:50:01
+1,22 %
+49,39
+9,19 %4.050,024.100,294.041,154.100,292.488,18
ATX PC8 TR
4.737,70
11.02.2026
17:50:01
+1,22 %
+57,08
+9,19 %4.680,624.738,724.670,374.738,722.852,06
ATX PC8
2.596,63
11.02.2026
17:50:01
+1,22 %
+31,28
+9,19 %2.565,352.597,192.559,732.597,191.613,93
ATX FND
9.288,09
11.02.2026
17:50:01
+1,12 %
+103,29
+11,09 %9.184,809.288,099.152,389.288,095.882,10
ATX FMLY
2.249,64
11.02.2026
17:50:01
+0,84 %
+18,71
+14,47 %2.228,732.249,642.208,782.251,441.275,89
ATX FMLY TR
3.115,05
11.02.2026
17:50:01
+0,84 %
+25,90
+14,47 %3.086,103.115,053.058,483.117,551.737,99
ATX FMLY NTR
2.856,95
11.02.2026
17:50:01
+0,84 %
+23,75
+14,47 %2.830,402.856,952.805,072.859,251.601,20
ATX GP
4.328,09
11.02.2026
17:50:01
+0,58 %
+24,91
+14,03 %4.303,564.328,094.260,514.328,092.483,11
CECE RESH EUR
2.642,41
11.02.2026
17:45:00
+0,57 %
+14,87
+17,66 %2.628,492.645,262.624,912.652,981.759,35
CECE UA RECON EUR
1.919,16
11.02.2026
17:45:00
+0,56 %
+10,69
+11,28 %1.908,941.926,811.891,481.951,051.067,27
CECE CLEAN EUR
2.493,80
11.02.2026
17:45:00
+0,54 %
+13,36
+6,58 %2.480,442.493,912.477,252.493,911.866,62
CECE AI INF EUR
1.446,29
11.02.2026
17:45:00
+0,51 %
+7,35
+6,26 %1.439,021.446,351.428,751.446,351.056,70
VÖNIX
2.010,77
11.02.2026
17:50:07
+0,27 %
+5,42
+8,18 %2.005,352.014,061.993,902.015,131.337,35
CECE DEF EUR
1.641,24
11.02.2026
17:45:00
+0,23 %
+3,81
+12,01 %1.637,411.643,711.629,721.669,411.110,71
EETX 10/40 TR EUR
2.147,18
11.02.2026
17:50:00
+0,16 %
+3,50
+8,35 %2.143,882.155,042.136,302.177,961.278,51
EETX 10/40 EUR
1.210,44
11.02.2026
17:50:00
+0,16 %
+1,97
+8,35 %1.208,581.214,871.204,311.227,79757,83
EETX 10/40 NTR EUR
1.948,72
11.02.2026
17:50:00
+0,16 %
+3,17
+8,35 %1.945,731.955,851.938,851.976,651.168,80
SCECE2 EUR
24,31
11.02.2026
17:45:00
+0,12 %
+0,03
-14,49 %24,2524,6424,0776,2123,31
SCECE EUR
429,67
11.02.2026
17:45:00
+0,06 %
+0,27
-7,26 %429,09432,53427,51746,36420,48
CECE SRI EUR
3.720,32
11.02.2026
17:45:00
+0,04 %
+1,50
+15,66 %3.720,613.724,943.699,863.731,942.266,81
CECE TD EUR
972,27
11.02.2026
17:45:00
-0,02 %
-0,21
+9,65 %972,47974,71962,65992,22610,27
CECE TD NTR EUR
2.094,02
11.02.2026
17:45:00
-0,02 %
-0,46
+9,65 %2.094,462.099,282.073,322.137,001.232,81
CECE TD TR EUR
2.560,33
11.02.2026
17:45:00
-0,02 %
-0,57
+9,65 %2.560,872.566,772.535,022.612,881.485,22
CECE LV2 EUR
3.047,80
11.02.2026
17:45:00
-0,11 %
-3,42
+15,86 %3.056,003.078,453.007,103.186,361.032,83
CECE LV4 EUR
541,04
11.02.2026
17:45:00
-0,23 %
-1,25
+32,13 %543,95551,93526,57593,5667,36
CECE FND EUR
3.634,47
11.02.2026
17:45:00
-0,25 %
-9,17
+8,71 %3.644,873.653,373.622,223.710,692.358,44
EETX 10/40 NTR USD
1.834,85
11.02.2026
17:50:00
-0,30 %
-5,51
+9,28 %1.838,891.845,341.829,781.871,901.022,62
EETX 10/40 TR USD
2.021,60
11.02.2026
17:50:00
-0,30 %
-6,08
+9,28 %2.026,052.033,162.016,022.062,421.118,55
EETX 10/40 USD
1.139,71
11.02.2026
17:50:00
-0,30 %
-3,43
+9,28 %1.141,821.146,231.136,561.162,72663,05
CECE TD USD
799,20
11.02.2026
17:45:00
-0,48 %
-3,89
+10,59 %802,01805,14794,18812,44465,80
CECE TD NTR USD
1.721,43
11.02.2026
17:45:00
-0,48 %
-8,38
+10,59 %1.727,491.734,221.710,631.749,96941,06
CECE TD TR USD
2.105,22
11.02.2026
17:45:00
-0,48 %
-10,25
+10,59 %2.112,632.120,872.092,012.140,111.133,98
CECE FND USD
4.283,49
11.02.2026
17:45:00
-0,71 %
-30,75
+9,64 %4.311,294.326,894.271,914.397,122.583,80
SATX
916,90
11.02.2026
17:50:03
-1,44 %
-13,43
-8,11 %921,42933,24916,901.560,82916,90
SATX2
18,39
11.02.2026
17:35:29
-2,90 %
-0,55
-15,95 %18,5719,0518,3955,1318,39
SATX4
1.686,98
11.02.2026
17:35:29
-5,79 %
-103,68
-30,33 %1.721,771.812,751.686,9816.572,499,69
SATX6
7.912,66
11.02.2026
17:35:29
-8,69 %
-752,82
+56.989,90 %8.165,208.825,597.912,6610.638,149,60
SATX8
2.071,27
11.02.2026
17:35:29
-11,59 %
-271,41
-53,75 %2.162,302.400,352.071,2712.696,658,59
SATX10
24,51
11.02.2026
17:35:29
-14,48 %
-4,15
-63,01 %25,9029,5424,515.497,944,23
Ihre Suche ergab 52 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln