Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
157,57 | 01.12.2023 09:00:13 | 0,00 % 0,00 | 0,00 % | 157,57 | 157,57 | 157,57 | 157,57 | - | |
28,47 | 01.12.2023 17:20:54 | -2,83 % -0,83 | -39,07 % | 29,20 | 29,50 | 28,42 | 54,95 | 28,26 | |
65,82 | 01.12.2023 17:20:54 | -1,41 % -0,94 | -17,02 % | 66,66 | 67,00 | 65,76 | 85,91 | 62,17 | |
111,91 | 01.12.2023 17:20:54 | +2,84 % +3,09 | +9,68 % | 109,18 | 112,10 | 108,06 | 162,10 | 77,37 | |
166,94 | 01.12.2023 17:20:54 | +5,68 % +8,98 | -27,22 % | 159,00 | 167,47 | 155,77 | 551,15 | 82,09 | |
491,16 | 01.12.2023 17:20:54 | +7,10 % +32,55 | -53,16 % | 462,35 | 493,08 | 450,62 | 3.047,86 | 205,44 | |
307,97 | 01.12.2023 17:20:25 | +0,92 % +2,80 | +17,40 % | 304,66 | 308,26 | 304,25 | 312,62 | 252,12 | |
780,75 | 01.12.2023 17:20:54 | -4,25 % -34,64 | -59,18 % | 811,49 | 824,01 | 778,71 | 2.445,58 | 806,86 | |
1.227,54 | 01.12.2023 17:20:54 | +1,43 % +17,30 | +12,12 % | 1.212,33 | 1.228,55 | 1.206,14 | 1.390,65 | 986,60 | |
955,84 | 01.12.2023 17:20:54 | -7,09 % -72,90 | -86,04 % | 1.020,48 | 1.046,79 | 951,54 | 10.410,77 | 1.010,56 | |
1.259,55 | 01.12.2023 17:20:31 | +0,56 % +6,97 | +10,46 % | 1.252,41 | 1.261,35 | 1.250,98 | 1.300,51 | 1.020,64 | |
1.211,07 | 01.12.2023 17:20:54 | +0,72 % +8,69 | +2,60 % | 1.202,30 | 1.212,61 | 1.201,86 | 1.372,19 | 1.097,73 | |
1.217,03 | 01.12.2023 17:20:54 | +0,72 % +8,68 | +2,74 % | 1.208,27 | 1.218,58 | 1.207,83 | 1.372,19 | 1.103,67 | |
1.382,20 | 01.12.2023 17:21:04 | +0,51 % +7,08 | +12,36 % | 1.375,00 | 1.382,42 | 1.371,27 | 1.408,00 | 1.191,66 | |
1.327,86 | 30.11.2023 17:50:06 | +0,62 % +8,17 | +7,70 % | 1.327,86 | 1.327,86 | 1.327,86 | 1.378,52 | 1.209,90 | |
1.553,48 | 01.12.2023 17:20:31 | +0,46 % +7,09 | +6,52 % | 1.546,55 | 1.555,01 | 1.539,19 | 1.632,61 | 1.327,99 | |
1.473,94 | 01.12.2023 17:21:04 | +0,69 % +10,16 | -9,74 % | 1.464,03 | 1.476,44 | 1.461,25 | 1.839,15 | 1.347,53 | |
1.605,26 | 01.12.2023 17:21:04 | +0,75 % +11,96 | +5,62 % | 1.593,23 | 1.605,55 | 1.591,80 | 1.745,96 | 1.454,43 | |
1.573,68 | 01.12.2023 17:21:04 | +1,13 % +17,65 | -1,75 % | 1.556,36 | 1.574,38 | 1.556,36 | 1.945,29 | 1.459,95 | |
1.660,82 | 01.12.2023 17:21:04 | +0,62 % +10,29 | +5,41 % | 1.650,48 | 1.661,56 | 1.647,36 | 1.789,53 | 1.513,39 | |
1.636,09 | 01.12.2023 17:21:04 | -0,70 % -11,52 | -6,46 % | 1.646,45 | 1.650,66 | 1.635,40 | 1.821,29 | 1.553,74 | |
1.799,55 | 01.12.2023 17:21:04 | +0,69 % +12,41 | -7,98 % | 1.787,46 | 1.802,61 | 1.784,07 | 2.202,65 | 1.645,22 | |
1.873,02 | 01.12.2023 17:20:54 | +0,72 % +13,43 | +6,95 % | 1.859,46 | 1.875,40 | 1.858,78 | 2.035,91 | 1.675,11 | |
1.841,65 | 01.12.2023 17:19:19 | -0,23 % -4,32 | -1,28 % | 1.848,84 | 1.854,09 | 1.836,86 | 2.169,50 | 1.689,16 | |
1.932,95 | 01.12.2023 17:21:04 | +0,69 % +13,33 | -7,31 % | 1.919,96 | 1.936,24 | 1.916,32 | 2.348,69 | 1.767,18 | |
2.133,24 | 01.12.2023 17:20:54 | +0,72 % +15,30 | +8,69 % | 2.117,79 | 2.135,95 | 2.117,02 | 2.281,60 | 1.877,25 | |
2.355,84 | 01.12.2023 17:20:31 | +0,46 % +10,74 | +10,87 % | 2.345,33 | 2.358,17 | 2.334,17 | 2.378,75 | 1.957,63 | |
2.380,29 | 01.12.2023 17:21:04 | +0,75 % +17,74 | +9,07 % | 2.362,44 | 2.380,72 | 2.360,33 | 2.508,21 | 2.105,91 | |
2.647,38 | 01.12.2023 17:20:31 | +0,46 % +12,07 | +12,74 % | 2.635,57 | 2.650,00 | 2.623,03 | 2.637,00 | 2.163,30 | |
2.690,29 | 01.12.2023 17:21:04 | +0,75 % +20,05 | +10,47 % | 2.670,12 | 2.690,77 | 2.667,73 | 2.799,45 | 2.350,02 | |
2.930,56 | 01.12.2023 17:21:04 | +1,26 % +36,58 | -2,34 % | 2.894,46 | 2.930,95 | 2.893,07 | 3.679,83 | 2.562,65 | |
3.316,68 | 01.12.2023 17:35:29 | +0,79 % +25,90 | +5,26 % | 3.290,66 | 3.319,21 | 3.285,40 | 3.560,30 | 3.006,71 | |
3.328,34 | 01.12.2023 17:21:04 | +0,72 % +23,71 | +5,44 % | 3.304,51 | 3.329,72 | 3.299,25 | 3.561,57 | 3.016,31 | |
2.970,57 | 01.12.2023 17:20:54 | -5,67 % -178,46 | -75,01 % | 3.128,87 | 3.193,30 | 2.960,04 | 16.560,84 | 3.104,82 | |
3.680,36 | 01.12.2023 17:19:28 | +1,37 % +49,81 | +7,54 % | 3.627,23 | 3.691,39 | 3.627,23 | 4.386,57 | 3.254,70 | |
6.143,85 | 01.12.2023 17:21:04 | +0,72 % +43,95 | +8,94 % | 6.099,67 | 6.146,40 | 6.089,92 | 6.378,67 | 5.404,42 | |
6.048,49 | 01.12.2023 17:21:04 | +0,80 % +47,99 | +7,90 % | 5.999,81 | 6.050,66 | 5.997,74 | 6.294,76 | 5.411,00 | |
7.353,65 | 01.12.2023 17:35:29 | +0,79 % +57,41 | +10,60 % | 7.295,96 | 7.359,27 | 7.284,30 | 7.516,61 | 6.368,55 | |
12.154,29 | 01.12.2023 17:20:54 | +4,26 % +497,09 | -4,46 % | 11.714,79 | 12.183,53 | 11.535,90 | 24.993,37 | 7.066,36 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung