Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
0,00
01.02.2023
09:00:56
0,00 %
0,00
-0,000,000,00120,360,00
SATX10
AT0000A20J08
2.983,35
01.02.2023
13:31:57
-4,46 %
-139,29
-57,61 %3.086,433.138,642.958,5710.410,775,86
SATX8
AT0000A20HZ5
6.197,14
01.02.2023
13:31:57
-3,57 %
-229,27
-49,01 %6.366,856.452,826.156,3516.560,849,06
SATX4
AT0000A20HX0
34,19
01.02.2023
13:31:57
-1,78 %
-0,62
-27,61 %34,6534,8834,08132,0234,81
ATX LV4
AT0000A0U1P6
136,55
01.02.2023
13:31:57
+1,79 %
+2,40
+35,20 %134,78136,97133,88394,4252,09
SATX2
AT0000A0U1M3
68,10
01.02.2023
13:31:57
-0,89 %
-0,61
-14,59 %68,5568,7867,99121,1561,45
ATX LV8
AT0000A20HV4
400,37
01.02.2023
13:31:57
+3,57 %
+13,81
+78,10 %390,16402,83384,9912.827,5667,27
ATX LV10
AT0000A20HW2
2.071,90
01.02.2023
13:31:57
+4,46 %
+88,54
+102,57 %2.006,432.087,631.973,26522.326,01242,22
IATX
AT0000803226
286,21
01.02.2023
13:31:30
+0,18 %
+0,51
+9,91 %285,70286,70283,64413,87252,12
ATX LV2
AT0000A0U1N1
1.271,38
01.02.2023
13:31:57
+0,90 %
+11,31
+16,74 %1.263,061.273,381.258,851.867,55768,88
ATX FIN
AT0000A0QWV6
1.257,46
01.02.2023
13:31:30
-0,06 %
-0,77
+10,96 %1.258,231.259,161.249,511.587,19950,18
ATX TD
AT0000A0QX16
1.285,83
01.02.2023
13:31:57
+0,50 %
+6,45
+9,17 %1.280,881.287,001.277,491.584,06968,53
ATX TD DSTB
AT0000A0XMV3
1.285,83
01.02.2023
13:31:57
+0,50 %
+6,45
+8,78 %1.280,881.287,001.277,491.584,06972,31
VÖNIX
AT0000496906
1.349,64
01.02.2023
13:32:02
+0,47 %
+6,29
+9,77 %1.344,801.349,961.342,731.693,451.101,04
WBI
AT0000999990
1.314,73
31.01.2023
17:50:07
+0,50 %
+6,49
+6,64 %1.314,731.314,731.314,731.574,421.103,76
ATX FIVE
AT0000634605
1.556,97
01.02.2023
13:31:57
+0,46 %
+7,08
+6,76 %1.551,671.560,021.548,541.874,931.196,10
SATX6
AT0000A20HY8
1.184,86
01.02.2023
13:31:57
-2,67 %
-32,55
-39,05 %1.208,971.221,181.179,0612.317,721.217,41
ATX BI
AT0000A0QWT0
1.791,14
01.02.2023
13:32:02
+0,68 %
+12,02
+12,34 %1.777,901.795,041.774,312.008,561.270,35
ATX PC8
AT0000A1NL79
1.656,17
01.02.2023
13:32:02
+0,44 %
+7,24
+9,31 %1.650,061.657,111.648,521.938,151.299,69
ATX PRIME
AT0000999925
1.706,49
01.02.2023
13:32:02
+0,38 %
+6,49
+8,57 %1.701,031.707,651.698,912.040,541.329,67
ATX FMLY
AT0000A1ZUD7
1.739,11
01.02.2023
13:31:49
+1,09 %
+18,69
+6,09 %1.723,481.740,581.722,621.849,661.377,84
ATX TD NTR
AT0000A0QX32
1.907,78
01.02.2023
13:31:57
+0,50 %
+9,57
+9,17 %1.900,431.909,511.895,402.273,451.436,46
SATX
AT0000A06434
1.623,28
01.02.2023
13:32:02
-0,44 %
-7,19
-7,43 %1.628,661.631,381.621,982.109,981.487,32
ATX IGS
AT0000A0QWW4
2.030,73
01.02.2023
13:31:27
+0,86 %
+17,30
+7,67 %2.017,912.033,362.017,912.078,311.580,55
ATX TD TR
AT0000A0QX24
2.138,00
01.02.2023
13:31:57
+0,50 %
+10,72
+9,17 %2.129,762.139,942.124,132.523,661.609,58
ATX FMLY NTR
AT0000A1ZUF2
2.082,83
01.02.2023
13:31:49
+1,09 %
+22,38
+6,09 %2.064,112.084,602.063,092.176,481.650,17
ATX FIVE NTR
AT0000A1ZUH8
2.268,55
01.02.2023
13:31:57
+0,46 %
+10,32
+6,76 %2.260,832.272,992.256,262.636,781.742,75
ATX FMLY TR
AT0000A1ZUE5
2.220,93
01.02.2023
13:31:49
+1,09 %
+23,86
+6,09 %2.200,972.222,822.199,872.306,261.759,58
ATX PC8 NTR
AT0000A1NL95
2.378,09
01.02.2023
13:32:02
+0,44 %
+10,40
+9,31 %2.369,312.379,442.367,112.711,671.866,22
ATX FIVE TR
AT0000A1ZUG0
2.506,89
01.02.2023
13:31:57
+0,46 %
+11,41
+6,76 %2.498,352.511,792.493,312.884,111.925,85
ATX PC8 TR
AT0000A1NL87
2.653,75
01.02.2023
13:32:02
+0,44 %
+11,60
+9,31 %2.643,962.655,262.641,503.000,432.082,54
ATX GP
AT0000A10758
3.343,21
01.02.2023
13:31:49
+0,85 %
+28,19
+11,87 %3.320,653.346,953.313,483.589,152.446,77
ATX
AT0000999982
3.399,43
01.02.2023
13:47:15
+0,46 %
+15,72
+8,23 %3.385,983.401,693.381,324.078,342.623,55
ATX DSTB
AT0000A0XMU5
3.399,00
01.02.2023
13:32:02
+0,45 %
+15,29
+7,97 %3.385,983.401,693.381,324.079,622.631,14
ATX CPS
AT0000A0QWU8
3.796,16
01.02.2023
13:31:34
-0,62 %
-23,71
+13,15 %3.804,853.834,733.794,484.185,262.797,97
ATX NTR
AT0000A0JQ48
6.087,39
01.02.2023
13:32:02
+0,45 %
+27,39
+8,23 %6.064,076.092,196.055,717.106,174.698,59
ATX LV6
AT0000A20HU6
19.500,84
01.02.2023
13:31:57
+2,68 %
+509,12
+55,65 %19.124,6819.591,2418.934,14151.778,534.857,63
ATX FND
AT0000A0DRM3
6.061,38
01.02.2023
13:32:02
+0,53 %
+32,05
+8,42 %6.031,506.062,746.024,967.026,384.958,55
ATX TR
AT0000A09FJ6
7.173,23
01.02.2023
13:47:15
+0,46 %
+33,16
+8,23 %7.144,867.178,007.135,018.294,185.536,02

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln