NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
152,31
11.06.2026
09:00:34
0,00 %
0,00
-152,31152,31152,31189,55-
SATX8
680,47
11.06.2026
17:35:25
-13,87 %
-109,61
-84,80 %767,17770,67670,5612.696,658,59
SATX10
5.043,23
11.06.2026
17:35:25
-17,34 %
-1.058,09
+7.510,13 %5.880,085.913,874.947,5812.540,849,06
SATX6
3.828,06
11.06.2026
17:35:25
-10,40 %
-444,48
+27.519,48 %4.179,674.193,873.787,8816.620,139,60
SATX2
15,51
11.06.2026
17:35:25
-3,42 %
-0,55
-29,11 %15,9515,9715,4633,8715,24
ATX LV4
944,26
11.06.2026
17:35:25
+6,94 %
+61,29
+58,49 %895,82949,80893,86997,79273,81
IATX
302,09
11.06.2026
17:50:01
-0,35 %
-1,07
-6,37 %303,16303,94301,79368,25300,76
ATX LV8
2.992,59
11.06.2026
17:35:25
+13,88 %
+364,67
+85,90 %2.704,243.025,552.692,603.398,79402,20
ATX LV10
3.913,93
11.06.2026
17:35:25
+17,34 %
+578,51
+80,20 %3.456,453.966,223.437,984.703,12424,09
SATX
851,60
11.06.2026
17:50:02
-1,73 %
-14,99
-14,65 %863,49863,97850,241.228,69843,40
SATX4
1.115,70
11.06.2026
17:35:25
-6,93 %
-83,12
-53,92 %1.181,471.184,131.108,186.102,471.079,89
VÖNIX
2.119,25
11.06.2026
17:50:06
+1,21 %
+25,43
+14,01 %2.093,822.128,312.093,822.161,541.573,40
ATX FMLY
2.693,55
11.06.2026
17:50:02
+2,68 %
+70,30
+37,06 %2.624,792.705,502.621,442.795,231.639,04
WBI
2.237,43
11.06.2026
17:50:06
+1,46 %
+32,12
+10,26 %2.237,432.237,432.237,432.268,201.677,89
ATX TD
2.428,90
11.06.2026
17:50:01
+1,44 %
+34,37
+13,67 %2.394,532.432,002.394,532.461,321.769,34
ATX TD DSTB
2.484,50
11.06.2026
17:50:01
+1,40 %
+34,37
+16,27 %2.450,142.487,612.450,142.503,511.800,56
ATX IGS
2.144,58
11.06.2026
17:50:01
+0,35 %
+7,40
+3,20 %2.135,562.153,952.130,472.332,001.839,66
ATX BI
2.380,23
11.06.2026
17:50:02
+1,37 %
+32,20
+8,34 %2.346,372.384,372.345,012.557,881.843,51
ATX PC8
2.708,56
11.06.2026
17:50:02
+1,46 %
+39,08
+13,90 %2.669,482.714,202.669,352.775,751.959,36
ATX FMLY NTR
3.458,33
11.06.2026
17:50:02
+2,68 %
+90,27
+38,56 %3.370,053.473,673.365,753.588,172.077,80
ATX LV2
4.252,28
11.06.2026
17:35:25
+3,47 %
+142,76
+31,24 %4.139,554.265,164.134,994.360,162.140,96
ATX PRIME
2.996,27
11.06.2026
17:50:02
+1,66 %
+48,80
+13,29 %2.947,473.000,102.947,373.047,502.149,66
ATX FIN
3.629,57
11.06.2026
17:50:01
+1,74 %
+62,14
+12,81 %3.583,013.653,483.574,853.653,482.219,91
ATX FMLY TR
3.786,49
11.06.2026
17:50:02
+2,68 %
+98,84
+39,14 %3.689,823.803,283.685,123.928,362.263,97
ATX FIVE
3.240,37
11.06.2026
17:50:01
+1,95 %
+62,09
+16,42 %3.176,143.243,063.176,143.287,922.286,89
ATX CPS
3.153,14
11.06.2026
17:50:01
+1,96 %
+60,65
+10,54 %3.097,943.171,553.097,943.303,522.559,11
ATX TD NTR
4.185,81
11.06.2026
17:50:01
+1,44 %
+59,22
+16,39 %4.126,594.191,164.126,594.218,362.976,24
ATX GP
5.201,34
11.06.2026
17:50:01
+2,73 %
+138,15
+37,03 %5.066,045.226,285.063,275.411,923.019,15
ATX PC8 NTR
4.351,19
11.06.2026
17:50:02
+1,46 %
+62,77
+15,90 %4.288,424.360,264.288,214.448,043.087,52
ATX TD TR
4.948,64
11.06.2026
17:50:01
+1,44 %
+70,01
+17,42 %4.878,634.954,974.878,634.969,933.487,19
ATX PC8 TR
5.062,64
11.06.2026
17:50:02
+1,46 %
+73,04
+16,68 %4.989,605.073,194.989,365.167,563.565,72
ATX FIVE NTR
5.449,94
11.06.2026
17:50:01
+1,95 %
+104,44
+18,73 %5.341,915.454,465.341,915.498,783.771,31
ATX
6.072,67
11.06.2026
17:50:02
+1,74 %
+103,86
+14,24 %5.968,816.082,035.968,586.167,484.292,77
ATX FIVE TR
6.348,49
11.06.2026
17:50:01
+1,95 %
+121,66
+19,52 %6.222,656.353,766.222,656.382,764.364,22
ATX DSTB
6.183,83
11.06.2026
17:50:02
+1,71 %
+103,87
+16,10 %6.079,976.193,196.079,756.254,574.367,58
ATX FND
9.229,82
11.06.2026
17:50:02
+1,16 %
+105,71
+10,40 %9.124,119.259,689.120,959.476,527.009,09
ATX NTR
12.305,64
11.06.2026
17:50:02
+1,74 %
+210,47
+16,21 %12.095,1712.324,6012.094,7312.448,478.514,58
ATX TR
15.203,15
11.06.2026
17:50:02
+1,74 %
+260,03
+17,03 %14.943,1215.226,5714.942,5715.341,6310.440,93
ATX LV6
188.844,48
11.06.2026
17:35:25
+10,41 %
+17.803,97
+78,02 %174.768,58190.453,28174.200,32206.469,8435.256,10
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln