Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
0,00
01.02.2023
09:00:56
0,00 %
0,00
-0,000,000,00120,360,00
SATX4
AT0000A20HX0
34,32
01.02.2023
12:24:27
-1,41 %
-0,49
-27,61 %34,6534,8834,08132,0234,81
SATX2
AT0000A0U1M3
68,24
01.02.2023
12:24:27
-0,68 %
-0,47
-14,59 %68,5568,7867,99121,1561,45
ATX LV4
AT0000A0U1P6
136,02
01.02.2023
12:24:27
+1,39 %
+1,87
+35,20 %134,78136,97133,88394,4252,09
IATX
AT0000803226
285,53
01.02.2023
12:24:13
-0,06 %
-0,17
+9,91 %285,70285,91283,64413,87252,12
ATX LV8
AT0000A20HV4
397,34
01.02.2023
12:24:27
+2,79 %
+10,78
+78,10 %390,16402,83384,9912.827,5667,27
SATX6
AT0000A20HY8
1.192,01
01.02.2023
12:24:27
-2,09 %
-25,40
-39,05 %1.208,971.221,181.179,0612.317,721.217,41
ATX FIN
AT0000A0QWV6
1.258,62
01.02.2023
12:24:19
+0,03 %
+0,39
+10,96 %1.258,231.259,161.249,511.587,19950,18
ATX LV2
AT0000A0U1N1
1.268,91
01.02.2023
12:24:27
+0,70 %
+8,84
+16,74 %1.263,061.273,381.258,851.867,55768,88
ATX TD
AT0000A0QX16
1.284,51
01.02.2023
12:24:27
+0,40 %
+5,13
+9,17 %1.280,881.287,001.277,491.584,06968,53
ATX TD DSTB
AT0000A0XMV3
1.284,51
01.02.2023
12:24:27
+0,40 %
+5,13
+8,78 %1.280,881.287,001.277,491.584,06972,31
WBI
AT0000999990
1.314,73
31.01.2023
17:50:07
+0,50 %
+6,49
+6,64 %1.314,731.314,731.314,731.574,421.103,76
VÖNIX
AT0000496906
1.348,25
01.02.2023
12:24:15
+0,36 %
+4,90
+9,77 %1.344,801.349,751.342,731.693,451.101,04
ATX FIVE
AT0000634605
1.554,88
01.02.2023
12:24:19
+0,32 %
+4,99
+6,76 %1.551,671.560,021.548,541.874,931.196,10
SATX
AT0000A06434
1.624,87
01.02.2023
12:24:27
-0,34 %
-5,60
-7,43 %1.628,661.631,381.621,982.109,981.487,32
ATX PC8
AT0000A1NL79
1.654,45
01.02.2023
12:24:27
+0,33 %
+5,52
+9,31 %1.650,061.657,111.648,521.938,151.299,69
ATX PRIME
AT0000999925
1.704,88
01.02.2023
12:24:27
+0,29 %
+4,88
+8,57 %1.701,031.707,651.698,912.040,541.329,67
ATX FMLY
AT0000A1ZUD7
1.737,38
01.02.2023
12:24:08
+0,99 %
+16,96
+6,09 %1.723,481.740,581.722,621.849,661.377,84
ATX BI
AT0000A0QWT0
1.789,25
01.02.2023
12:24:27
+0,57 %
+10,13
+12,34 %1.777,901.795,041.774,312.008,561.270,35
ATX TD NTR
AT0000A0QX32
1.905,82
01.02.2023
12:24:27
+0,40 %
+7,61
+9,17 %1.900,431.909,511.895,402.273,451.436,46
ATX IGS
AT0000A0QWW4
2.027,15
01.02.2023
12:24:08
+0,68 %
+13,72
+7,67 %2.017,912.033,362.017,912.078,311.580,55
ATX LV10
AT0000A20HW2
2.052,47
01.02.2023
12:24:27
+3,48 %
+69,11
+102,57 %2.006,432.087,631.973,26522.326,01242,22
ATX FMLY NTR
AT0000A1ZUF2
2.080,76
01.02.2023
12:24:08
+0,99 %
+20,31
+6,09 %2.064,112.084,602.063,092.176,481.650,17
ATX TD TR
AT0000A0QX24
2.135,80
01.02.2023
12:24:27
+0,40 %
+8,52
+9,17 %2.129,762.139,942.124,132.523,661.609,58
ATX FMLY TR
AT0000A1ZUE5
2.218,72
01.02.2023
12:24:08
+0,99 %
+21,65
+6,09 %2.200,972.222,822.199,872.306,261.759,58
ATX FIVE NTR
AT0000A1ZUH8
2.265,50
01.02.2023
12:24:19
+0,32 %
+7,27
+6,76 %2.260,832.272,992.256,262.636,781.742,75
ATX PC8 NTR
AT0000A1NL95
2.375,63
01.02.2023
12:24:27
+0,34 %
+7,94
+9,31 %2.369,312.379,442.367,112.711,671.866,22
ATX FIVE TR
AT0000A1ZUG0
2.503,52
01.02.2023
12:24:19
+0,32 %
+8,04
+6,76 %2.498,352.511,792.493,312.884,111.925,85
ATX PC8 TR
AT0000A1NL87
2.651,00
01.02.2023
12:24:27
+0,33 %
+8,85
+9,31 %2.643,962.655,262.641,503.000,432.082,54
SATX10
AT0000A20J08
3.013,93
01.02.2023
12:24:27
-3,48 %
-108,71
-57,61 %3.086,433.138,642.958,5710.410,775,86
ATX GP
AT0000A10758
3.341,49
01.02.2023
12:24:27
+0,80 %
+26,47
+11,87 %3.320,653.346,953.313,483.589,152.446,77
ATX DSTB
AT0000A0XMU5
3.395,69
01.02.2023
12:24:27
+0,35 %
+11,98
+7,97 %3.385,983.401,693.381,324.079,622.631,14
ATX
AT0000999982
3.396,05
01.02.2023
12:39:31
+0,36 %
+12,34
+8,23 %3.385,983.401,693.381,324.078,342.623,55
ATX CPS
AT0000A0QWU8
3.810,95
01.02.2023
12:09:12
-0,23 %
-8,92
+13,15 %3.804,853.834,733.804,854.185,262.797,97
ATX FND
AT0000A0DRM3
6.056,67
01.02.2023
12:24:27
+0,45 %
+27,34
+8,42 %6.031,506.060,886.024,967.026,384.958,55
ATX NTR
AT0000A0JQ48
6.081,45
01.02.2023
12:24:27
+0,35 %
+21,45
+8,23 %6.064,076.092,196.055,717.106,174.698,59
SATX8
AT0000A20HZ5
6.247,50
01.02.2023
12:24:27
-2,78 %
-178,91
-49,01 %6.366,856.452,826.156,3516.560,849,06
ATX TR
AT0000A09FJ6
7.166,11
01.02.2023
12:39:31
+0,36 %
+26,04
+8,23 %7.144,867.178,007.135,018.294,185.536,02
ATX LV6
AT0000A20HU6
19.389,22
01.02.2023
12:24:27
+2,09 %
+397,50
+55,65 %19.124,6819.591,2418.934,14151.778,534.857,63

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln