Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
34,74 | 22.05.2025 14:54:41 | +8,77 % +2,80 | -95,71 % | 32,71 | 35,60 | 32,66 | 1.479,42 | 30,54 | |
33,81 | 22.05.2025 14:54:41 | +2,21 % +0,73 | -37,05 % | 33,28 | 34,03 | 33,27 | 59,72 | 32,70 | |
59,89 | 22.05.2025 14:54:41 | +6,57 % +3,69 | -81,62 % | 57,21 | 61,02 | 57,15 | 492,90 | 54,33 | |
93,25 | 22.05.2025 09:00:22 | 0,00 % 0,00 | 0,00 % | 93,25 | 93,25 | 93,25 | 181,06 | - | |
284,23 | 22.05.2025 14:54:41 | -4,38 % -13,01 | +92,58 % | 293,69 | 293,92 | 280,25 | 304,79 | 108,85 | |
344,72 | 22.05.2025 14:54:41 | +2,91 % +9,74 | +11,55 % | 335,19 | 347,86 | 335,19 | 421,77 | 296,09 | |
440,21 | 22.05.2025 14:54:41 | -8,76 % -42,26 | +104,71 % | 470,91 | 471,65 | 427,28 | 712,60 | 59,85 | |
479,02 | 22.05.2025 14:54:41 | -10,95 % -58,91 | -15,16 % | 521,80 | 522,83 | 460,99 | 2.354,95 | 60,11 | |
968,93 | 22.05.2025 14:54:41 | +10,96 % +95,67 | +506,22 % | 899,47 | 998,19 | 897,80 | 5.497,94 | 4,23 | |
1.225,87 | 22.05.2025 14:54:42 | +1,10 % +13,35 | -19,33 % | 1.216,23 | 1.229,93 | 1.215,99 | 1.587,01 | 1.205,55 | |
1.593,90 | 22.05.2025 14:54:41 | -0,40 % -6,41 | +14,72 % | 1.600,31 | 1.602,34 | 1.591,38 | 1.610,37 | 1.337,35 | |
1.728,97 | 21.05.2025 17:50:06 | -0,56 % -9,70 | +21,27 % | 1.728,97 | 1.728,97 | 1.728,97 | 1.738,67 | 1.360,84 | |
1.739,00 | 22.05.2025 14:54:15 | -1,23 % -21,60 | +31,44 % | 1.760,03 | 1.760,03 | 1.731,52 | 1.773,61 | 1.251,99 | |
1.801,97 | 22.05.2025 14:53:57 | -1,37 % -24,98 | +24,22 % | 1.825,93 | 1.825,93 | 1.797,62 | 1.837,79 | 1.278,73 | |
1.837,12 | 22.05.2025 14:53:57 | -1,29 % -23,94 | +26,54 % | 1.860,04 | 1.860,04 | 1.832,78 | 1.871,90 | 1.283,90 | |
1.920,28 | 22.05.2025 14:51:49 | -1,27 % -24,67 | +10,72 % | 1.944,95 | 1.946,38 | 1.920,00 | 2.047,30 | 1.637,00 | |
1.922,25 | 22.05.2025 14:53:57 | -1,20 % -23,40 | +32,31 % | 1.945,22 | 1.945,22 | 1.911,91 | 2.041,97 | 1.412,74 | |
2.021,29 | 22.05.2025 14:54:42 | -0,99 % -20,17 | +22,00 % | 2.041,34 | 2.041,39 | 2.015,46 | 2.056,77 | 1.598,94 | |
2.175,32 | 22.05.2025 14:54:41 | -2,18 % -48,59 | +46,36 % | 2.210,70 | 2.211,55 | 2.160,42 | 2.251,72 | 1.330,72 | |
2.193,05 | 22.05.2025 14:54:15 | -1,23 % -27,25 | +33,16 % | 2.219,57 | 2.219,57 | 2.183,62 | 2.236,70 | 1.558,44 | |
2.201,39 | 22.05.2025 14:54:42 | -1,13 % -25,24 | +21,94 % | 2.226,53 | 2.226,58 | 2.194,67 | 2.243,69 | 1.703,68 | |
2.301,03 | 22.05.2025 14:54:38 | -1,48 % -34,52 | +21,09 % | 2.334,23 | 2.334,23 | 2.294,12 | 2.350,62 | 1.631,39 | |
2.332,05 | 22.05.2025 14:54:42 | -1,43 % -33,73 | +34,06 % | 2.364,20 | 2.364,20 | 2.325,75 | 2.374,58 | 1.402,43 | |
2.384,81 | 22.05.2025 14:54:15 | -1,23 % -29,63 | +33,82 % | 2.413,65 | 2.413,65 | 2.374,55 | 2.432,28 | 1.686,33 | |
2.974,89 | 22.05.2025 14:52:10 | -0,45 % -13,50 | +6,82 % | 2.988,39 | 3.065,37 | 2.937,35 | 3.403,85 | 2.020,36 | |
2.982,32 | 22.05.2025 14:53:57 | -1,31 % -39,63 | +26,94 % | 3.020,25 | 3.020,25 | 2.975,13 | 3.039,87 | 2.068,68 | |
3.129,64 | 22.05.2025 14:54:15 | -1,12 % -35,34 | +17,48 % | 3.164,24 | 3.164,24 | 3.114,29 | 3.398,44 | 2.483,11 | |
3.154,49 | 22.05.2025 14:54:42 | -0,94 % -30,02 | +24,19 % | 3.184,31 | 3.184,40 | 3.145,41 | 3.203,57 | 2.450,10 | |
3.463,09 | 22.05.2025 14:53:57 | -1,29 % -45,26 | +27,37 % | 3.506,38 | 3.506,38 | 3.454,75 | 3.529,16 | 2.392,93 | |
3.625,63 | 22.05.2025 14:54:42 | -0,92 % -33,85 | +24,80 % | 3.659,26 | 3.659,35 | 3.615,19 | 3.679,29 | 2.801,92 | |
3.725,06 | 22.05.2025 14:54:38 | -1,48 % -55,87 | +23,61 % | 3.778,81 | 3.778,81 | 3.713,87 | 3.805,32 | 2.587,24 | |
4.268,39 | 22.05.2025 14:54:38 | -1,48 % -64,02 | +23,98 % | 4.329,98 | 4.329,98 | 4.255,57 | 4.360,36 | 2.955,78 | |
4.373,27 | 22.05.2025 15:10:05 | -1,10 % -48,81 | +20,72 % | 4.421,87 | 4.421,96 | 4.359,11 | 4.456,31 | 3.393,81 | |
4.450,57 | 22.05.2025 14:54:42 | -1,07 % -48,15 | +22,81 % | 4.498,51 | 4.498,61 | 4.435,75 | 4.527,33 | 3.400,60 | |
6.115,18 | 22.05.2025 14:54:41 | +4,39 % +256,93 | +35.621,04 % | 5.928,79 | 6.193,69 | 5.924,32 | 16.572,49 | 9,69 | |
7.228,31 | 22.05.2025 14:54:42 | -0,80 % -58,30 | +20,63 % | 7.283,23 | 7.283,83 | 7.206,58 | 7.345,87 | 5.820,06 | |
8.569,88 | 22.05.2025 14:54:42 | -1,09 % -94,34 | +23,10 % | 8.663,81 | 8.663,99 | 8.540,84 | 8.720,29 | 6.521,20 | |
10.434,58 | 22.05.2025 15:10:05 | -1,10 % -116,46 | +23,59 % | 10.550,54 | 10.550,76 | 10.400,80 | 10.614,24 | 7.909,53 | |
37.516,64 | 22.05.2025 14:54:41 | -6,57 % -2.637,24 | +129,11 % | 39.432,92 | 39.478,93 | 36.709,37 | 42.161,47 | 8.759,30 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung