| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 16,75 | 11.12.2025 17:29:55 | -4,29 % -0,75 | -94,28 % | 17,91 | 18,11 | 16,64 | 375,30 | 17,24 | |
| 23,23 | 11.12.2025 17:29:55 | -1,44 % -0,34 | -55,15 % | 23,75 | 23,84 | 23,19 | 56,26 | 23,45 | |
| 92,32 | 11.12.2025 17:29:55 | -7,16 % -7,12 | -30,97 % | 103,29 | 105,17 | 91,32 | 5.497,94 | 4,23 | |
| 189,55 | 11.12.2025 09:00:49 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | |
| 325,88 | 11.12.2025 17:29:53 | -1,36 % -4,49 | +10,02 % | 329,71 | 331,11 | 324,87 | 368,25 | 296,68 | |
| 531,63 | 11.12.2025 17:29:55 | +2,87 % +14,83 | +234,82 % | 508,83 | 533,70 | 504,92 | 521,65 | 108,85 | |
| 1.027,16 | 11.12.2025 17:29:56 | -0,71 % -7,36 | -31,17 % | 1.038,57 | 1.040,53 | 1.026,12 | 1.560,82 | 1.031,96 | |
| 1.296,75 | 11.12.2025 17:29:55 | +5,74 % +70,34 | +420,37 % | 1.188,51 | 1.306,56 | 1.169,95 | 1.248,99 | 59,85 | |
| 1.668,79 | 11.12.2025 17:29:55 | +7,17 % +111,60 | +145,60 % | 1.497,01 | 1.684,36 | 1.467,54 | 2.354,95 | 60,11 | |
| 1.805,02 | 11.12.2025 17:29:55 | +0,58 % +10,35 | +28,65 % | 1.792,35 | 1.806,99 | 1.782,53 | 1.810,46 | 1.337,35 | |
| 1.880,68 | 11.12.2025 17:29:55 | +0,82 % +15,30 | +39,26 % | 1.864,91 | 1.882,66 | 1.858,11 | 1.965,72 | 1.268,56 | |
| 1.956,07 | 10.12.2025 17:50:06 | -0,14 % -2,77 | +37,19 % | 1.956,07 | 1.956,07 | 1.956,07 | 1.958,84 | 1.398,27 | |
| 1.995,60 | 11.12.2025 17:29:56 | +1,03 % +20,43 | +12,44 % | 1.976,73 | 1.995,60 | 1.971,31 | 2.058,17 | 1.637,00 | |
| 2.090,87 | 11.12.2025 17:29:55 | +0,45 % +9,33 | +41,53 % | 2.081,42 | 2.094,05 | 2.067,16 | 2.086,15 | 1.422,44 | |
| 2.091,89 | 11.12.2025 17:29:55 | +0,45 % +9,33 | +41,60 % | 2.082,44 | 2.095,07 | 2.068,18 | 2.087,17 | 1.428,00 | |
| 2.174,62 | 11.12.2025 17:29:56 | +0,78 % +16,80 | +46,73 % | 2.157,46 | 2.180,72 | 2.144,42 | 2.187,74 | 1.412,74 | |
| 2.308,12 | 11.12.2025 17:29:56 | +0,85 % +19,48 | +36,77 % | 2.288,46 | 2.310,56 | 2.276,22 | 2.299,66 | 1.613,93 | |
| 2.388,39 | 11.12.2025 17:29:55 | +0,82 % +19,43 | +42,08 % | 2.368,37 | 2.390,90 | 2.359,73 | 2.495,46 | 1.579,06 | |
| 2.565,03 | 11.12.2025 17:29:56 | +0,72 % +18,25 | +39,47 % | 2.546,63 | 2.566,93 | 2.533,35 | 2.552,51 | 1.745,07 | |
| 2.604,16 | 11.12.2025 17:29:55 | +0,82 % +21,18 | +43,16 % | 2.582,33 | 2.606,90 | 2.572,91 | 2.720,52 | 1.708,64 | |
| 2.698,30 | 11.12.2025 17:29:55 | +0,29 % +7,74 | +39,50 % | 2.691,62 | 2.700,01 | 2.671,02 | 2.698,37 | 1.816,31 | |
| 2.739,15 | 11.12.2025 17:29:55 | -2,86 % -80,72 | +17.094,33 % | 2.863,58 | 2.884,93 | 2.727,87 | 16.572,49 | 9,69 | |
| 2.938,91 | 11.12.2025 17:28:10 | +1,59 % +45,93 | +3,41 % | 2.896,69 | 2.939,83 | 2.896,69 | 3.252,06 | 2.173,90 | |
| 3.054,80 | 11.12.2025 17:29:55 | +1,44 % +43,32 | +98,19 % | 2.988,36 | 3.060,82 | 2.976,96 | 3.025,68 | 1.344,47 | |
| 3.063,18 | 11.12.2025 17:29:55 | +1,31 % +39,66 | +71,33 % | 3.015,58 | 3.069,32 | 3.008,14 | 3.024,24 | 1.702,16 | |
| 3.519,01 | 11.12.2025 17:29:55 | +0,45 % +15,70 | +47,16 % | 3.503,10 | 3.524,36 | 3.479,10 | 3.511,06 | 2.307,24 | |
| 3.643,92 | 11.12.2025 17:29:56 | +0,85 % +30,75 | +40,91 % | 3.612,88 | 3.647,78 | 3.593,56 | 3.630,57 | 2.476,82 | |
| 3.698,36 | 11.12.2025 17:29:56 | +1,14 % +41,82 | +35,73 % | 3.655,13 | 3.701,69 | 3.642,00 | 3.712,85 | 2.483,11 | |
| 4.123,98 | 11.12.2025 17:29:55 | +0,45 % +18,40 | +49,06 % | 4.105,35 | 4.130,26 | 4.077,22 | 4.114,67 | 2.669,47 | |
| 4.211,29 | 11.12.2025 17:29:56 | +0,85 % +35,54 | +42,40 % | 4.175,42 | 4.215,75 | 4.153,09 | 4.195,86 | 2.832,48 | |
| 4.449,76 | 11.12.2025 17:29:55 | +0,29 % +12,76 | +45,05 % | 4.438,74 | 4.452,58 | 4.404,78 | 4.449,88 | 2.891,78 | |
| 5.173,12 | 11.12.2025 17:43:59 | +0,84 % +43,22 | +40,05 % | 5.129,58 | 5.176,36 | 5.100,66 | 5.141,91 | 3.481,22 | |
| 5.171,96 | 11.12.2025 17:29:56 | +0,72 % +37,05 | +40,18 % | 5.134,59 | 5.177,09 | 5.105,66 | 5.146,91 | 3.501,92 | |
| 5.149,34 | 11.12.2025 17:29:55 | +0,29 % +14,76 | +46,93 % | 5.136,59 | 5.152,60 | 5.097,29 | 5.149,47 | 3.308,61 | |
| 5.802,48 | 11.12.2025 17:29:55 | -5,73 % -352,72 | +727,48 % | 6.345,69 | 6.438,87 | 5.753,24 | 12.696,65 | 8,59 | |
| 8.109,56 | 11.12.2025 17:29:56 | +0,55 % +44,73 | +33,51 % | 8.062,86 | 8.120,15 | 8.010,33 | 8.136,46 | 5.820,06 | |
| 10.272,41 | 11.12.2025 17:29:56 | +0,72 % +73,67 | +44,90 % | 10.198,11 | 10.282,61 | 10.140,61 | 10.222,61 | 6.722,48 | |
| 12.616,77 | 11.12.2025 17:43:59 | +0,84 % +105,40 | +46,56 % | 12.510,59 | 12.624,67 | 12.440,05 | 12.540,65 | 8.169,08 | |
| 89.821,51 | 11.12.2025 17:29:55 | +4,30 % +3.705,21 | +391,35 % | 84.121,62 | 90.338,22 | 83.143,83 | 87.317,53 | 8.759,30 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung