Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
0,00
01.02.2023
09:00:56
0,00 %
0,00
-0,000,000,00120,360,00
34,26
01.02.2023
13:13:39
-1,58 %
-0,55
-27,61 %34,6534,8834,08132,0234,81
68,18
01.02.2023
13:13:39
-0,77 %
-0,53
-14,59 %68,5568,7867,99121,1561,45
136,25
01.02.2023
13:13:39
+1,57 %
+2,10
+35,20 %134,78136,97133,88394,4252,09
286,21
01.02.2023
12:58:24
+0,18 %
+0,51
+9,91 %285,70286,70283,64413,87252,12
398,64
01.02.2023
13:13:39
+3,13 %
+12,08
+78,10 %390,16402,83384,9912.827,5667,27
1.188,95
01.02.2023
13:13:39
-2,34 %
-28,46
-39,05 %1.208,971.221,181.179,0612.317,721.217,41
1.257,19
01.02.2023
13:11:52
-0,08 %
-1,04
+10,96 %1.258,231.259,161.249,511.587,19950,18
1.269,97
01.02.2023
13:13:39
+0,79 %
+9,90
+16,74 %1.263,061.273,381.258,851.867,55768,88
1.285,13
01.02.2023
13:13:05
+0,45 %
+5,75
+9,17 %1.280,881.287,001.277,491.584,06968,53
1.285,13
01.02.2023
13:13:05
+0,45 %
+5,75
+8,78 %1.280,881.287,001.277,491.584,06972,31
1.314,73
31.01.2023
17:50:07
+0,50 %
+6,49
+6,64 %1.314,731.314,731.314,731.574,421.103,76
1.348,48
01.02.2023
13:13:53
+0,38 %
+5,13
+9,77 %1.344,801.349,751.342,731.693,451.101,04
1.555,96
01.02.2023
13:13:53
+0,39 %
+6,07
+6,76 %1.551,671.560,021.548,541.874,931.196,10
1.624,19
01.02.2023
13:13:53
-0,39 %
-6,28
-7,43 %1.628,661.631,381.621,982.109,981.487,32
1.654,86
01.02.2023
13:13:53
+0,36 %
+5,93
+9,31 %1.650,061.657,111.648,521.938,151.299,69
1.705,43
01.02.2023
13:13:53
+0,32 %
+5,43
+8,57 %1.701,031.707,651.698,912.040,541.329,67
1.734,81
01.02.2023
13:13:39
+0,84 %
+14,39
+6,09 %1.723,481.740,581.722,621.849,661.377,84
1.791,07
01.02.2023
13:13:39
+0,67 %
+11,95
+12,34 %1.777,901.795,041.774,312.008,561.270,35
1.906,73
01.02.2023
13:13:05
+0,45 %
+8,52
+9,17 %1.900,431.909,511.895,402.273,451.436,46
2.060,77
01.02.2023
13:13:39
+3,90 %
+77,41
+102,57 %2.006,432.087,631.973,26522.326,01242,22
2.025,73
01.02.2023
13:12:54
+0,61 %
+12,30
+7,67 %2.017,912.033,362.017,912.078,311.580,55
2.077,68
01.02.2023
13:13:39
+0,84 %
+17,23
+6,09 %2.064,112.084,602.063,092.176,481.650,17
2.136,83
01.02.2023
13:13:05
+0,45 %
+9,55
+9,17 %2.129,762.139,942.124,132.523,661.609,58
2.215,44
01.02.2023
13:13:39
+0,84 %
+18,37
+6,09 %2.200,972.222,822.199,872.306,261.759,58
2.267,08
01.02.2023
13:13:53
+0,39 %
+8,85
+6,76 %2.260,832.272,992.256,262.636,781.742,75
2.376,21
01.02.2023
13:13:53
+0,36 %
+8,52
+9,31 %2.369,312.379,442.367,112.711,671.866,22
2.505,26
01.02.2023
13:13:53
+0,39 %
+9,78
+6,76 %2.498,352.511,792.493,312.884,111.925,85
2.651,65
01.02.2023
13:13:53
+0,36 %
+9,50
+9,31 %2.643,962.655,262.641,503.000,432.082,54
3.000,87
01.02.2023
13:13:39
-3,90 %
-121,77
-57,61 %3.086,433.138,642.958,5710.410,775,86
3.338,22
01.02.2023
13:13:39
+0,70 %
+23,20
+11,87 %3.320,653.346,953.313,483.589,152.446,77
3.400,31
01.02.2023
13:28:51
+0,49 %
+16,60
+8,23 %3.385,983.401,693.381,324.078,342.623,55
3.397,11
01.02.2023
13:13:53
+0,40 %
+13,40
+7,97 %3.385,983.401,693.381,324.079,622.631,14
3.794,48
01.02.2023
13:11:41
-0,66 %
-25,39
+13,15 %3.804,853.834,733.794,484.185,262.797,97
6.058,60
01.02.2023
13:13:53
+0,49 %
+29,27
+8,42 %6.031,506.060,886.024,967.026,384.958,55
6.083,99
01.02.2023
13:13:53
+0,40 %
+23,99
+8,23 %6.064,076.092,196.055,717.106,174.698,59
6.225,99
01.02.2023
13:13:39
-3,12 %
-200,42
-49,01 %6.366,856.452,826.156,3516.560,849,06
7.175,09
01.02.2023
13:28:51
+0,49 %
+35,02
+8,23 %7.144,867.178,007.135,018.294,185.536,02
19.436,90
01.02.2023
13:13:39
+2,34 %
+445,18
+55,65 %19.124,6819.591,2418.934,14151.778,534.857,63

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung