| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 12,71 | 07.08.2026 17:37:05 | +2,75 % +0,34 | -41,91 % | 12,37 | 12,72 | 12,36 | 30,05 | 12,23 | |
| 175,37 | 07.08.2026 09:00:26 | 0,00 % 0,00 | - | 175,37 | 175,37 | 175,37 | 189,55 | - | |
| 255,67 | 07.08.2026 17:37:05 | +10,96 % +25,25 | -94,29 % | 230,45 | 256,58 | 229,76 | 12.696,65 | 8,59 | |
| 316,15 | 07.08.2026 17:50:01 | -0,12 % -0,37 | -2,01 % | 316,74 | 318,21 | 316,15 | 368,25 | 300,76 | |
| 726,32 | 07.08.2026 17:37:05 | +5,48 % +37,76 | -70,00 % | 688,62 | 727,67 | 687,60 | 4.655,49 | 673,51 | |
| 774,79 | 07.08.2026 17:50:02 | +1,38 % +10,51 | -22,35 % | 764,33 | 775,17 | 764,05 | 1.164,80 | 760,18 | |
| 1.370,46 | 07.08.2026 17:37:05 | +13,70 % +165,11 | +1.967,99 % | 1.205,50 | 1.376,40 | 1.201,03 | 12.540,84 | 9,06 | |
| 1.307,82 | 07.08.2026 17:37:05 | -5,47 % -75,73 | +119,51 % | 1.383,56 | 1.385,61 | 1.305,10 | 1.412,36 | 326,56 | |
| 1.922,97 | 07.08.2026 17:37:05 | +8,22 % +146,08 | +13.774,24 % | 1.777,06 | 1.928,22 | 1.773,11 | 16.620,13 | 9,60 | |
| 2.254,32 | 07.08.2026 17:50:01 | -1,34 % -30,58 | +8,48 % | 2.282,03 | 2.287,37 | 2.251,50 | 2.332,00 | 1.839,66 | |
| 2.324,98 | 07.08.2026 17:50:06 | -1,51 % -35,58 | +25,08 % | 2.358,66 | 2.359,94 | 2.324,98 | 2.385,06 | 1.631,43 | |
| 2.388,41 | 07.08.2026 17:50:01 | -1,49 % -36,13 | +8,72 % | 2.425,09 | 2.440,39 | 2.387,31 | 2.557,88 | 1.901,53 | |
| 2.441,67 | 07.08.2026 17:50:06 | -1,29 % -31,96 | +20,32 % | 2.441,67 | 2.441,67 | 2.441,67 | 2.473,63 | 1.767,43 | |
| 2.720,92 | 07.08.2026 17:50:02 | -1,26 % -34,67 | +27,34 % | 2.757,34 | 2.758,44 | 2.715,98 | 2.766,16 | 1.827,33 | |
| 2.721,06 | 07.08.2026 17:50:02 | -1,26 % -34,67 | +27,34 % | 2.757,48 | 2.758,58 | 2.716,12 | 2.766,30 | 1.828,35 | |
| 2.901,08 | 07.08.2026 17:50:01 | -0,96 % -28,00 | +47,62 % | 2.923,40 | 2.935,97 | 2.901,08 | 3.270,80 | 1.698,70 | |
| 2.918,70 | 07.08.2026 17:50:02 | -1,41 % -41,74 | +22,74 % | 2.958,37 | 2.962,83 | 2.918,70 | 2.973,69 | 2.065,45 | |
| 3.277,74 | 07.08.2026 17:50:02 | -1,31 % -43,67 | +23,94 % | 3.319,70 | 3.324,98 | 3.276,19 | 3.337,77 | 2.269,88 | |
| 3.610,86 | 07.08.2026 17:50:01 | -1,18 % -43,19 | +29,73 % | 3.658,22 | 3.664,41 | 3.602,18 | 3.671,34 | 2.397,55 | |
| 3.772,10 | 07.08.2026 17:50:01 | +2,96 % +108,55 | +32,24 % | 3.658,36 | 3.822,48 | 3.649,62 | 3.822,48 | 2.559,11 | |
| 3.741,74 | 07.08.2026 17:50:01 | -0,96 % -36,12 | +49,92 % | 3.770,53 | 3.786,75 | 3.741,74 | 4.213,14 | 2.157,29 | |
| 4.103,87 | 07.08.2026 17:50:01 | -0,96 % -39,61 | +50,80 % | 4.135,45 | 4.153,23 | 4.103,87 | 4.618,62 | 2.352,18 | |
| 4.280,44 | 07.08.2026 17:50:02 | -1,41 % -61,15 | +33,04 % | 4.344,97 | 4.344,97 | 4.269,53 | 4.381,61 | 2.469,25 | |
| 4.697,61 | 07.08.2026 17:50:02 | -1,26 % -59,86 | +30,62 % | 4.760,50 | 4.762,39 | 4.689,09 | 4.775,71 | 3.075,46 | |
| 4.707,56 | 07.08.2026 17:50:02 | -1,41 % -67,31 | +25,39 % | 4.771,55 | 4.778,73 | 4.707,56 | 4.796,25 | 3.260,59 | |
| 5.077,41 | 07.08.2026 17:37:05 | -2,73 % -142,67 | +56,71 % | 5.220,29 | 5.224,15 | 5.072,26 | 5.275,09 | 2.376,64 | |
| 5.485,60 | 07.08.2026 17:50:02 | -1,41 % -78,43 | +26,43 % | 5.560,16 | 5.568,52 | 5.485,60 | 5.588,94 | 3.768,18 | |
| 5.557,56 | 07.08.2026 17:50:02 | -1,26 % -70,81 | +31,86 % | 5.631,95 | 5.634,20 | 5.547,47 | 5.649,95 | 3.604,19 | |
| 5.724,99 | 07.08.2026 17:50:01 | -1,19 % -69,18 | +50,83 % | 5.783,32 | 5.822,59 | 5.724,99 | 6.279,89 | 3.325,42 | |
| 5.188,82 | 07.08.2026 17:37:05 | -10,95 % -638,27 | +222,34 % | 5.826,81 | 5.844,07 | 5.165,86 | 6.064,27 | 512,43 | |
| 6.082,13 | 07.08.2026 17:50:01 | -1,18 % -72,75 | +32,50 % | 6.161,92 | 6.172,34 | 6.067,51 | 6.184,01 | 3.953,79 | |
| 6.652,73 | 07.08.2026 17:50:02 | -1,36 % -91,93 | +25,15 % | 6.740,95 | 6.752,42 | 6.649,41 | 6.780,42 | 4.548,10 | |
| 6.658,96 | 07.08.2026 17:50:02 | -1,36 % -91,93 | +25,02 % | 6.747,18 | 6.758,65 | 6.655,63 | 6.786,64 | 4.548,07 | |
| 7.088,93 | 07.08.2026 17:50:01 | -1,18 % -84,79 | +33,46 % | 7.181,92 | 7.194,07 | 7.071,89 | 7.207,67 | 4.575,40 | |
| 7.332,11 | 07.08.2026 17:37:05 | -13,69 % -1.163,32 | +237,58 % | 8.494,77 | 8.526,23 | 7.290,27 | 8.922,78 | 536,72 | |
| 9.614,56 | 07.08.2026 17:50:02 | -1,31 % -127,47 | +15,00 % | 9.738,72 | 9.749,94 | 9.614,56 | 9.790,88 | 7.342,16 | |
| 13.516,06 | 07.08.2026 17:50:02 | -1,36 % -186,79 | +27,64 % | 13.695,29 | 13.718,61 | 13.509,31 | 13.775,48 | 9.032,08 | |
| 16.715,01 | 07.08.2026 17:50:02 | -1,36 % -230,99 | +28,67 % | 16.936,66 | 16.965,49 | 16.706,66 | 17.035,83 | 11.080,17 | |
| 296.122,22 | 07.08.2026 17:37:05 | -8,21 % -26.497,71 | +179,15 % | 322.613,87 | 323.330,61 | 295.168,67 | 332.583,17 | 44.029,34 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung