NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX8
34,74
22.05.2025
14:54:41
+8,77 %
+2,80
-95,71 %32,7135,6032,661.479,4230,54
SATX2
33,81
22.05.2025
14:54:41
+2,21 %
+0,73
-37,05 %33,2834,0333,2759,7232,70
SATX6
59,89
22.05.2025
14:54:41
+6,57 %
+3,69
-81,62 %57,2161,0257,15492,9054,33
ATX DVP
93,25
22.05.2025
09:00:22
0,00 %
0,00
0,00 %93,2593,2593,25181,06-
ATX LV4
284,23
22.05.2025
14:54:41
-4,38 %
-13,01
+92,58 %293,69293,92280,25304,79108,85
IATX
344,72
22.05.2025
14:54:41
+2,91 %
+9,74
+11,55 %335,19347,86335,19421,77296,09
ATX LV8
440,21
22.05.2025
14:54:41
-8,76 %
-42,26
+104,71 %470,91471,65427,28712,6059,85
ATX LV10
479,02
22.05.2025
14:54:41
-10,95 %
-58,91
-15,16 %521,80522,83460,992.354,9560,11
SATX10
968,93
22.05.2025
14:54:41
+10,96 %
+95,67
+506,22 %899,47998,19897,805.497,944,23
SATX
1.225,87
22.05.2025
14:54:42
+1,10 %
+13,35
-19,33 %1.216,231.229,931.215,991.587,011.205,55
VÖNIX
1.593,90
22.05.2025
14:54:41
-0,40 %
-6,41
+14,72 %1.600,311.602,341.591,381.610,371.337,35
WBI
1.728,97
21.05.2025
17:50:06
-0,56 %
-9,70
+21,27 %1.728,971.728,971.728,971.738,671.360,84
ATX FMLY
1.739,00
22.05.2025
14:54:15
-1,23 %
-21,60
+31,44 %1.760,031.760,031.731,521.773,611.251,99
ATX TD
1.801,97
22.05.2025
14:53:57
-1,37 %
-24,98
+24,22 %1.825,931.825,931.797,621.837,791.278,73
ATX TD DSTB
1.837,12
22.05.2025
14:53:57
-1,29 %
-23,94
+26,54 %1.860,041.860,041.832,781.871,901.283,90
ATX IGS
1.920,28
22.05.2025
14:51:49
-1,27 %
-24,67
+10,72 %1.944,951.946,381.920,002.047,301.637,00
ATX BI
1.922,25
22.05.2025
14:53:57
-1,20 %
-23,40
+32,31 %1.945,221.945,221.911,912.041,971.412,74
ATX PC8
2.021,29
22.05.2025
14:54:42
-0,99 %
-20,17
+22,00 %2.041,342.041,392.015,462.056,771.598,94
ATX LV2
2.175,32
22.05.2025
14:54:41
-2,18 %
-48,59
+46,36 %2.210,702.211,552.160,422.251,721.330,72
ATX FMLY NTR
2.193,05
22.05.2025
14:54:15
-1,23 %
-27,25
+33,16 %2.219,572.219,572.183,622.236,701.558,44
ATX PRIME
2.201,39
22.05.2025
14:54:42
-1,13 %
-25,24
+21,94 %2.226,532.226,582.194,672.243,691.703,68
ATX FIVE
2.301,03
22.05.2025
14:54:38
-1,48 %
-34,52
+21,09 %2.334,232.334,232.294,122.350,621.631,39
ATX FIN
2.332,05
22.05.2025
14:54:42
-1,43 %
-33,73
+34,06 %2.364,202.364,202.325,752.374,581.402,43
ATX FMLY TR
2.384,81
22.05.2025
14:54:15
-1,23 %
-29,63
+33,82 %2.413,652.413,652.374,552.432,281.686,33
ATX CPS
2.974,89
22.05.2025
14:52:10
-0,45 %
-13,50
+6,82 %2.988,393.065,372.937,353.403,852.020,36
ATX TD NTR
2.982,32
22.05.2025
14:53:57
-1,31 %
-39,63
+26,94 %3.020,253.020,252.975,133.039,872.068,68
ATX GP
3.129,64
22.05.2025
14:54:15
-1,12 %
-35,34
+17,48 %3.164,243.164,243.114,293.398,442.483,11
ATX PC8 NTR
3.154,49
22.05.2025
14:54:42
-0,94 %
-30,02
+24,19 %3.184,313.184,403.145,413.203,572.450,10
ATX TD TR
3.463,09
22.05.2025
14:53:57
-1,29 %
-45,26
+27,37 %3.506,383.506,383.454,753.529,162.392,93
ATX PC8 TR
3.625,63
22.05.2025
14:54:42
-0,92 %
-33,85
+24,80 %3.659,263.659,353.615,193.679,292.801,92
ATX FIVE NTR
3.725,06
22.05.2025
14:54:38
-1,48 %
-55,87
+23,61 %3.778,813.778,813.713,873.805,322.587,24
ATX FIVE TR
4.268,39
22.05.2025
14:54:38
-1,48 %
-64,02
+23,98 %4.329,984.329,984.255,574.360,362.955,78
ATX
4.373,27
22.05.2025
15:10:05
-1,10 %
-48,81
+20,72 %4.421,874.421,964.359,114.456,313.393,81
ATX DSTB
4.450,57
22.05.2025
14:54:42
-1,07 %
-48,15
+22,81 %4.498,514.498,614.435,754.527,333.400,60
SATX4
6.115,18
22.05.2025
14:54:41
+4,39 %
+256,93
+35.621,04 %5.928,796.193,695.924,3216.572,499,69
ATX FND
7.228,31
22.05.2025
14:54:42
-0,80 %
-58,30
+20,63 %7.283,237.283,837.206,587.345,875.820,06
ATX NTR
8.569,88
22.05.2025
14:54:42
-1,09 %
-94,34
+23,10 %8.663,818.663,998.540,848.720,296.521,20
ATX TR
10.434,58
22.05.2025
15:10:05
-1,10 %
-116,46
+23,59 %10.550,5410.550,7610.400,8010.614,247.909,53
ATX LV6
37.516,64
22.05.2025
14:54:41
-6,57 %
-2.637,24
+129,11 %39.432,9239.478,9336.709,3742.161,478.759,30
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln