NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
3,79
19.03.2026
09:00:29
0,00 %
0,00
-3,793,793,79189,55-
SATX2
21,68
19.03.2026
11:09:46
+4,13 %
+0,86
-4,84 %21,4121,8621,2255,1318,05
SATX10
44,22
19.03.2026
11:09:46
+20,79 %
+7,61
-44,76 %41,7745,7840,125.497,944,23
IATX
319,07
19.03.2026
11:04:11
-1,85 %
-6,00
+0,76 %324,35324,56319,07368,25308,68
ATX LV4
552,79
19.03.2026
11:09:46
-8,30 %
-50,03
+1,18 %568,91579,75542,47842,95108,85
SATX
999,54
19.03.2026
11:09:46
+2,08 %
+20,37
-1,87 %992,991.003,73988,591.560,82909,27
ATX LV8
1.193,64
19.03.2026
11:09:46
-16,60 %
-237,65
-11,09 %1.270,191.321,661.144,633.048,5759,85
ATX LV10
1.357,80
19.03.2026
11:09:46
-20,76 %
-355,63
-21,11 %1.472,341.549,361.284,454.703,1260,11
VÖNIX
1.866,21
19.03.2026
11:09:46
-1,60 %
-30,31
+2,03 %1.895,481.895,851.859,882.025,581.337,35
WBI
2.063,98
18.03.2026
17:50:06
+1,15 %
+23,48
+1,71 %2.063,982.063,982.063,982.198,371.440,80
ATX IGS
2.046,44
19.03.2026
11:08:00
-1,51 %
-31,38
-0,01 %2.077,272.077,272.034,592.332,001.637,00
ATX FMLY
2.029,10
19.03.2026
11:09:36
-3,42 %
-71,80
+6,90 %2.100,662.100,662.013,842.320,531.275,89
ATX TD
2.178,21
19.03.2026
11:09:46
-1,52 %
-33,61
+3,51 %2.211,122.212,152.169,062.341,201.422,44
ATX TD DSTB
2.179,73
19.03.2026
11:09:46
-1,52 %
-33,62
+3,58 %2.212,652.213,682.170,582.341,201.428,00
SATX4
2.288,35
19.03.2026
11:09:46
+8,31 %
+175,51
-12,74 %2.231,852.324,532.193,8616.572,491.616,93
ATX BI
2.235,25
19.03.2026
11:09:36
-3,03 %
-69,75
+4,92 %2.302,502.302,502.224,382.557,881.514,28
ATX PC8
2.382,57
19.03.2026
11:09:46
-2,05 %
-49,81
+2,29 %2.431,652.432,102.370,882.628,891.613,93
ATX FMLY NTR
2.576,88
19.03.2026
11:09:36
-3,42 %
-91,18
+6,90 %2.667,752.667,752.557,502.946,981.601,20
ATX PRIME
2.639,56
19.03.2026
11:09:46
-2,05 %
-55,18
+1,89 %2.694,162.694,532.628,002.907,381.745,07
ATX CPS
2.781,45
19.03.2026
11:07:59
-1,15 %
-32,28
-1,36 %2.822,572.822,572.769,663.195,442.173,90
ATX FIVE
2.818,91
19.03.2026
11:09:46
-1,35 %
-38,62
+2,66 %2.858,312.859,362.806,433.021,421.816,31
ATX FMLY TR
2.809,68
19.03.2026
11:09:36
-3,42 %
-99,42
+6,90 %2.908,762.908,762.788,553.213,211.737,99
ATX FIN
3.052,71
19.03.2026
11:09:46
-2,28 %
-71,07
-2,91 %3.113,083.113,463.041,113.527,591.711,76
ATX LV2
3.183,70
19.03.2026
11:09:46
-4,15 %
-137,71
+2,51 %3.228,113.257,973.155,273.889,631.344,47
SATX8
3.475,09
19.03.2026
11:09:46
+16,61 %
+494,95
-33,45 %3.315,713.577,153.208,5412.696,658,59
ATX TD NTR
3.668,45
19.03.2026
11:09:46
-1,52 %
-56,62
+3,58 %3.723,903.725,633.653,053.940,322.310,05
ATX PC8 NTR
3.763,78
19.03.2026
11:09:46
-2,05 %
-78,67
+2,35 %3.841,293.842,013.745,304.150,332.488,18
ATX GP
3.849,82
19.03.2026
11:09:36
-3,93 %
-157,67
+5,58 %4.005,604.005,603.825,774.518,272.483,11
ATX TD TR
4.300,22
19.03.2026
11:09:46
-1,52 %
-66,37
+3,61 %4.365,204.367,244.282,164.617,722.676,05
ATX PC8 TR
4.350,82
19.03.2026
11:09:46
-2,05 %
-90,94
+2,37 %4.440,434.441,254.329,464.796,552.852,06
ATX FIVE NTR
4.648,66
19.03.2026
11:09:46
-1,35 %
-63,69
+2,66 %4.713,644.715,364.628,094.982,622.891,78
ATX
5.302,06
19.03.2026
11:24:34
-2,27 %
-123,34
+1,86 %5.424,135.424,935.289,875.856,943.481,22
ATX DSTB
5.315,84
19.03.2026
11:09:46
-2,07 %
-112,31
+1,91 %5.426,885.427,685.292,625.856,943.501,92
ATX FIVE TR
5.379,51
19.03.2026
11:09:46
-1,35 %
-73,71
+2,66 %5.454,715.456,705.355,705.765,983.308,61
ATX FND
8.609,54
19.03.2026
11:09:46
-2,60 %
-229,49
+5,72 %8.833,568.834,908.570,179.467,685.882,10
ATX NTR
10.568,03
19.03.2026
11:09:46
-2,07 %
-223,39
+1,91 %10.788,9010.790,4910.521,8411.644,176.722,48
SATX6
12.071,53
19.03.2026
11:09:46
+12,46 %
+1.337,23
+77.348,05 %11.640,9812.347,2311.351,4713.967,669,60
ATX TR
12.939,85
19.03.2026
11:24:34
-2,27 %
-301,01
+1,93 %13.237,7813.239,7212.910,1014.284,568.169,08
ATX LV6
89.656,49
19.03.2026
11:09:46
-12,45 %
-12.750,68
-3,46 %93.764,0896.526,0387.026,27174.301,898.759,30
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln