| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 6.707,31 | 13.08.2026 16:20:01 | -0,04 % -2,88 | +26,23 % | 6.709,97 | 6.740,86 | 6.699,04 | 6.780,42 | 4.548,10 | |
| 2.394,26 | 13.08.2026 16:03:35 | -0,25 % -5,98 | +9,26 % | 2.399,79 | 2.405,49 | 2.384,90 | 2.557,88 | 1.901,53 | |
| 4.038,79 | 13.08.2026 16:02:21 | +4,21 % +163,30 | +35,86 % | 3.883,28 | 4.041,39 | 3.816,77 | 3.920,03 | 2.559,11 | |
| 6.710,05 | 13.08.2026 16:05:15 | -0,09 % -6,37 | +26,10 % | 6.716,20 | 6.747,09 | 6.705,27 | 6.786,64 | 4.548,07 | |
| 175,37 | 13.08.2026 09:00:11 | 0,00 % 0,00 | - | 175,37 | 175,37 | 175,37 | 189,55 | - | |
| 4.254,78 | 13.08.2026 16:04:51 | -0,20 % -8,62 | +32,52 % | 4.264,46 | 4.306,66 | 4.252,21 | 4.381,61 | 2.469,25 | |
| 3.653,81 | 13.08.2026 16:04:26 | +0,13 % +4,70 | +31,10 % | 3.649,64 | 3.673,79 | 3.649,64 | 3.671,34 | 2.397,55 | |
| 6.154,48 | 13.08.2026 16:04:26 | +0,13 % +7,92 | +33,91 % | 6.147,46 | 6.188,13 | 6.147,46 | 6.184,01 | 3.953,79 | |
| 7.173,26 | 13.08.2026 16:04:26 | +0,13 % +9,24 | +34,87 % | 7.165,08 | 7.212,48 | 7.165,08 | 7.207,67 | 4.575,40 | |
| 2.972,09 | 13.08.2026 16:05:15 | -0,06 % -1,76 | +51,32 % | 2.974,43 | 2.996,12 | 2.950,53 | 3.270,80 | 1.698,70 | |
| 3.833,33 | 13.08.2026 16:05:15 | -0,06 % -2,27 | +53,68 % | 3.836,35 | 3.864,32 | 3.805,52 | 4.213,14 | 2.157,29 | |
| 4.204,32 | 13.08.2026 16:05:15 | -0,06 % -2,49 | +54,59 % | 4.207,64 | 4.238,31 | 4.173,82 | 4.618,62 | 2.352,18 | |
| 9.640,20 | 13.08.2026 16:05:13 | -0,08 % -7,48 | +15,39 % | 9.646,86 | 9.687,47 | 9.637,06 | 9.790,88 | 7.342,16 | |
| 5.878,49 | 13.08.2026 16:05:13 | +0,17 % +10,12 | +54,61 % | 5.867,06 | 5.906,86 | 5.818,61 | 6.279,89 | 3.328,32 | |
| 2.248,37 | 13.08.2026 16:04:13 | -0,01 % -0,33 | +8,21 % | 2.249,85 | 2.258,38 | 2.242,62 | 2.332,00 | 1.839,66 | |
| 7.871,84 | 13.08.2026 16:05:15 | -1,01 % -80,44 | +266,13 % | 8.208,88 | 8.303,36 | 7.815,17 | 8.922,78 | 536,72 | |
| 5.153,35 | 13.08.2026 16:05:15 | -0,20 % -10,15 | +59,36 % | 5.197,11 | 5.209,38 | 5.145,99 | 5.275,09 | 2.376,64 | |
| 1.345,99 | 13.08.2026 16:05:13 | -0,44 % -5,89 | +126,91 % | 1.369,38 | 1.375,81 | 1.342,61 | 1.412,36 | 326,56 | |
| 309.206,73 | 13.08.2026 16:05:15 | -0,60 % -1.879,41 | +193,26 % | 317.117,72 | 319.335,20 | 307.876,79 | 332.583,17 | 44.029,34 | |
| 5.494,31 | 13.08.2026 16:05:15 | -0,81 % -44,75 | +244,09 % | 5.682,13 | 5.734,77 | 5.462,74 | 6.064,27 | 512,43 | |
| 13.619,86 | 13.08.2026 16:05:15 | -0,09 % -12,94 | +28,74 % | 13.632,35 | 13.695,12 | 13.610,15 | 13.775,48 | 9.032,08 | |
| 2.937,48 | 13.08.2026 16:05:15 | -0,10 % -2,96 | +23,65 % | 2.940,31 | 2.954,35 | 2.933,96 | 2.973,69 | 2.065,45 | |
| 4.737,27 | 13.08.2026 16:05:13 | -0,11 % -5,36 | +26,33 % | 4.742,41 | 4.765,06 | 4.732,17 | 4.796,25 | 3.260,59 | |
| 5.520,22 | 13.08.2026 16:05:13 | -0,11 % -6,24 | +27,37 % | 5.526,21 | 5.552,59 | 5.514,28 | 5.588,94 | 3.768,18 | |
| 3.302,12 | 13.08.2026 16:05:13 | -0,08 % -2,51 | +24,95 % | 3.304,53 | 3.318,82 | 3.299,82 | 3.337,77 | 2.269,88 | |
| 2.728,79 | 13.08.2026 16:05:01 | -0,10 % -2,71 | +27,83 % | 2.732,25 | 2.748,00 | 2.727,47 | 2.766,16 | 1.827,33 | |
| 2.728,93 | 13.08.2026 16:05:01 | -0,10 % -2,71 | +27,84 % | 2.732,39 | 2.748,14 | 2.727,62 | 2.766,30 | 1.828,35 | |
| 4.711,19 | 13.08.2026 16:05:01 | -0,10 % -4,68 | +31,13 % | 4.717,18 | 4.744,37 | 4.708,93 | 4.775,71 | 3.075,46 | |
| 5.573,63 | 13.08.2026 16:05:01 | -0,10 % -5,53 | +32,38 % | 5.580,71 | 5.612,87 | 5.570,95 | 5.649,95 | 3.604,19 | |
| 16.852,15 | 13.08.2026 16:20:01 | -0,04 % -7,22 | +29,78 % | 16.858,82 | 16.936,45 | 16.831,36 | 17.035,83 | 11.080,17 | |
| 315,80 | 13.08.2026 15:59:56 | +0,26 % +0,81 | -2,37 % | 314,53 | 316,27 | 314,53 | 368,25 | 300,76 | |
| 769,48 | 13.08.2026 16:05:13 | +0,11 % +0,88 | -22,97 % | 766,16 | 769,97 | 765,25 | 1.164,80 | 760,18 | |
| 1.271,73 | 13.08.2026 16:05:15 | +1,02 % +12,79 | +1.799,71 % | 1.218,38 | 1.280,70 | 1.203,42 | 12.540,84 | 9,06 | |
| 12,53 | 13.08.2026 16:05:13 | +0,24 % +0,03 | -42,87 % | 12,42 | 12,54 | 12,39 | 30,05 | 12,23 | |
| 705,43 | 13.08.2026 16:05:15 | +0,41 % +2,88 | -70,99 % | 693,52 | 707,43 | 690,18 | 4.655,49 | 673,51 | |
| 1.839,81 | 13.08.2026 16:05:15 | +0,61 % +11,19 | +13.093,51 % | 1.793,31 | 1.847,63 | 1.780,27 | 16.620,13 | 9,60 | |
| 240,93 | 13.08.2026 16:05:15 | +0,82 % +1,95 | -94,66 % | 232,83 | 242,29 | 230,56 | 12.696,65 | 8,59 | |
| 2.328,54 | 13.08.2026 16:05:13 | -0,25 % -5,74 | +25,58 % | 2.333,90 | 2.345,84 | 2.327,35 | 2.385,06 | 1.631,43 | |
| 2.456,07 | 12.08.2026 17:50:06 | +0,45 % +10,97 | +21,03 % | 2.456,07 | 2.456,07 | 2.456,07 | 2.473,63 | 1.767,43 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung