| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 6.462,77 | 24.06.2026 12:27:34 | -1,27 % -83,08 | +23,14 % | 6.546,75 | 6.548,81 | 6.462,77 | 6.599,69 | 4.331,25 | |
| 2.351,48 | 24.06.2026 12:12:58 | -1,69 % -40,37 | +8,87 % | 2.394,57 | 2.397,06 | 2.347,81 | 2.557,88 | 1.851,18 | |
| 3.256,27 | 24.06.2026 12:06:15 | -0,13 % -4,12 | +14,30 % | 3.262,98 | 3.278,50 | 3.245,16 | 3.365,86 | 2.559,11 | |
| 6.594,23 | 24.06.2026 12:12:59 | -1,10 % -73,36 | +25,18 % | 6.668,50 | 6.670,56 | 6.587,40 | 6.721,43 | 4.367,58 | |
| 166,79 | 24.06.2026 09:00:55 | 0,00 % 0,00 | - | 166,79 | 166,79 | 166,79 | 189,55 | - | |
| 3.933,69 | 24.06.2026 12:09:26 | -1,52 % -60,53 | +24,15 % | 3.983,26 | 3.988,75 | 3.926,64 | 3.998,61 | 2.238,62 | |
| 3.362,07 | 24.06.2026 12:12:58 | -1,74 % -59,46 | +22,93 % | 3.407,95 | 3.407,95 | 3.360,78 | 3.440,30 | 2.288,24 | |
| 5.654,63 | 24.06.2026 12:12:58 | -1,74 % -100,00 | +25,37 % | 5.731,79 | 5.731,79 | 5.652,45 | 5.786,19 | 3.773,53 | |
| 6.586,93 | 24.06.2026 12:12:58 | -1,74 % -116,48 | +26,20 % | 6.676,82 | 6.676,82 | 6.584,39 | 6.740,18 | 4.366,80 | |
| 3.211,69 | 24.06.2026 12:12:59 | -0,39 % -12,72 | +64,07 % | 3.226,73 | 3.247,98 | 3.194,02 | 3.270,80 | 1.653,37 | |
| 4.137,27 | 24.06.2026 12:12:59 | -0,39 % -16,11 | +66,41 % | 4.156,38 | 4.183,75 | 4.114,52 | 4.213,14 | 2.095,96 | |
| 4.535,56 | 24.06.2026 12:12:59 | -0,39 % -17,55 | +67,31 % | 4.556,40 | 4.586,40 | 4.510,62 | 4.618,62 | 2.283,76 | |
| 9.532,74 | 24.06.2026 12:12:59 | -1,09 % -104,73 | +15,27 % | 9.641,19 | 9.651,30 | 9.532,55 | 9.790,88 | 7.049,66 | |
| 6.101,40 | 24.06.2026 12:12:59 | -0,56 % -34,53 | +61,66 % | 6.137,66 | 6.181,85 | 6.081,22 | 6.279,89 | 3.042,91 | |
| 2.174,87 | 24.06.2026 12:12:18 | -1,09 % -23,90 | +5,81 % | 2.202,79 | 2.202,79 | 2.173,95 | 2.332,00 | 1.839,66 | |
| 6.822,03 | 24.06.2026 12:12:59 | -11,27 % -866,62 | +253,99 % | 7.229,60 | 7.274,54 | 6.741,85 | 8.367,34 | 472,51 | |
| 4.831,31 | 24.06.2026 12:12:59 | -2,25 % -111,14 | +52,54 % | 4.883,71 | 4.889,48 | 4.821,00 | 5.024,65 | 2.186,97 | |
| 1.207,52 | 24.06.2026 12:12:59 | -4,50 % -56,96 | +112,24 % | 1.234,33 | 1.237,29 | 1.202,25 | 1.307,21 | 285,74 | |
| 269.678,72 | 24.06.2026 12:12:59 | -6,76 % -19.552,35 | +172,65 % | 278.877,89 | 279.892,25 | 267.868,96 | 304.107,04 | 37.595,16 | |
| 4.737,54 | 24.06.2026 12:12:59 | -9,02 % -469,45 | +223,46 % | 4.958,35 | 4.982,70 | 4.694,10 | 5.569,31 | 438,35 | |
| 13.137,02 | 24.06.2026 12:12:59 | -1,12 % -148,92 | +25,47 % | 13.287,77 | 13.291,95 | 13.123,16 | 13.395,22 | 8.553,20 | |
| 2.885,44 | 24.06.2026 12:12:59 | -0,92 % -26,65 | +22,46 % | 2.912,63 | 2.913,87 | 2.885,32 | 2.940,62 | 1.970,64 | |
| 4.645,21 | 24.06.2026 12:12:59 | -0,91 % -42,83 | +24,87 % | 4.688,91 | 4.690,91 | 4.645,02 | 4.733,98 | 3.105,30 | |
| 5.409,09 | 24.06.2026 12:12:59 | -0,91 % -49,85 | +25,82 % | 5.459,95 | 5.462,28 | 5.408,87 | 5.512,43 | 3.586,25 | |
| 3.183,79 | 24.06.2026 12:12:59 | -1,07 % -34,53 | +21,69 % | 3.218,74 | 3.219,68 | 3.181,51 | 3.243,92 | 2.159,74 | |
| 2.522,01 | 24.06.2026 12:11:15 | -1,37 % -34,97 | +19,66 % | 2.557,51 | 2.557,65 | 2.521,27 | 2.567,65 | 1.773,80 | |
| 2.580,38 | 24.06.2026 12:11:15 | -1,34 % -34,97 | +22,40 % | 2.615,88 | 2.616,01 | 2.579,64 | 2.626,01 | 1.800,56 | |
| 4.350,89 | 24.06.2026 12:11:15 | -1,37 % -60,34 | +22,66 % | 4.412,14 | 4.412,37 | 4.349,61 | 4.429,62 | 2.983,75 | |
| 5.145,88 | 24.06.2026 12:11:15 | -1,37 % -71,36 | +23,79 % | 5.218,32 | 5.218,59 | 5.144,37 | 5.239,00 | 3.495,99 | |
| 16.215,89 | 24.06.2026 12:27:34 | -1,27 % -208,45 | +26,43 % | 16.426,59 | 16.431,76 | 16.215,89 | 16.559,44 | 10.488,29 | |
| 307,39 | 24.06.2026 12:04:11 | -0,05 % -0,15 | -4,68 % | 309,15 | 311,03 | 307,39 | 368,25 | 300,76 | |
| 796,54 | 24.06.2026 12:12:59 | +1,13 % +8,92 | -21,06 % | 792,37 | 797,36 | 791,91 | 1.215,86 | 781,13 | |
| 2.259,98 | 24.06.2026 12:12:59 | +11,28 % +229,01 | +2.964,69 % | 2.152,32 | 2.281,16 | 2.140,45 | 12.540,84 | 9,06 | |
| 13,52 | 24.06.2026 12:12:59 | +2,27 % +0,30 | -39,58 % | 13,38 | 13,55 | 13,37 | 33,16 | 13,01 | |
| 839,21 | 24.06.2026 12:12:59 | +4,51 % +36,25 | -66,84 % | 822,18 | 842,56 | 820,30 | 5.851,90 | 777,14 | |
| 2.455,32 | 24.06.2026 12:12:59 | +6,77 % +155,64 | +16.492,21 % | 2.382,18 | 2.469,71 | 2.374,11 | 16.620,13 | 9,60 | |
| 367,46 | 24.06.2026 12:12:59 | +9,02 % +30,41 | -92,47 % | 353,16 | 370,27 | 351,59 | 12.696,65 | 8,59 | |
| 2.339,19 | 24.06.2026 12:12:59 | -0,39 % -9,12 | +26,33 % | 2.349,26 | 2.354,37 | 2.333,63 | 2.385,06 | 1.578,45 | |
| 2.378,26 | 23.06.2026 17:50:07 | -0,49 % -11,72 | +17,20 % | 2.378,26 | 2.378,26 | 2.378,26 | 2.389,98 | 1.695,42 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung