Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
23,93 | 15.07.2025 17:35:29 | +3,15 % +0,73 | -96,78 % | 23,01 | 23,93 | 22,56 | 1.479,42 | 21,86 | |
31,25 | 15.07.2025 17:35:29 | +0,81 % +0,25 | -40,53 % | 30,94 | 31,25 | 30,79 | 59,72 | 30,53 | |
45,89 | 15.07.2025 17:35:29 | +2,36 % +1,06 | -84,99 % | 44,56 | 45,89 | 43,90 | 492,90 | 42,86 | |
188,38 | 15.07.2025 09:00:11 | 0,00 % 0,00 | 0,00 % | 188,38 | 188,38 | 188,38 | 188,38 | - | |
318,43 | 15.07.2025 17:35:29 | -1,57 % -5,08 | +106,30 % | 324,83 | 327,98 | 318,43 | 333,37 | 108,85 | |
344,65 | 15.07.2025 17:50:01 | -0,68 % -2,36 | +14,77 % | 345,89 | 349,05 | 344,65 | 421,77 | 296,09 | |
535,44 | 15.07.2025 17:35:29 | -3,15 % -17,40 | +127,19 % | 557,31 | 568,11 | 535,44 | 712,60 | 59,85 | |
594,55 | 15.07.2025 17:35:29 | +3,94 % +22,53 | +312,74 % | 566,26 | 594,55 | 552,29 | 5.497,94 | 4,23 | |
601,01 | 15.07.2025 17:35:29 | -3,94 % -24,62 | -5,21 % | 631,95 | 647,23 | 601,01 | 2.354,95 | 60,11 | |
1.181,49 | 15.07.2025 17:50:01 | +0,40 % +4,69 | -21,40 % | 1.175,68 | 1.181,49 | 1.172,80 | 1.587,01 | 1.167,78 | |
1.621,12 | 15.07.2025 17:50:06 | -0,12 % -1,87 | +16,21 % | 1.622,54 | 1.628,64 | 1.620,98 | 1.641,68 | 1.337,35 | |
1.732,36 | 15.07.2025 17:50:07 | -0,38 % -6,58 | +21,50 % | 1.732,36 | 1.732,36 | 1.732,36 | 1.748,74 | 1.360,84 | |
1.833,37 | 15.07.2025 17:50:01 | +0,63 % +11,44 | +36,87 % | 1.823,21 | 1.840,32 | 1.819,53 | 1.840,32 | 1.251,99 | |
1.833,51 | 15.07.2025 17:50:01 | -0,61 % -11,20 | +24,67 % | 1.843,98 | 1.847,17 | 1.833,03 | 1.853,53 | 1.278,73 | |
1.833,82 | 15.07.2025 17:50:01 | -0,61 % -11,21 | +24,69 % | 1.844,29 | 1.847,49 | 1.833,34 | 1.892,52 | 1.283,90 | |
1.917,20 | 15.07.2025 17:50:01 | -0,30 % -5,79 | +30,37 % | 1.922,23 | 1.934,73 | 1.917,20 | 2.041,97 | 1.412,74 | |
1.992,06 | 15.07.2025 17:50:01 | +0,35 % +6,92 | +13,41 % | 1.987,15 | 1.997,43 | 1.987,05 | 2.047,30 | 1.637,00 | |
2.047,23 | 15.07.2025 17:50:01 | -0,22 % -4,52 | +22,34 % | 2.051,53 | 2.060,04 | 2.046,79 | 2.071,14 | 1.598,94 | |
2.242,73 | 15.07.2025 17:50:01 | -0,36 % -8,16 | +22,82 % | 2.250,73 | 2.257,66 | 2.242,39 | 2.266,86 | 1.703,68 | |
2.324,39 | 15.07.2025 17:50:01 | +0,63 % +14,51 | +39,40 % | 2.311,51 | 2.333,20 | 2.306,85 | 2.333,20 | 1.558,44 | |
2.314,72 | 15.07.2025 17:35:29 | -0,78 % -18,25 | +52,34 % | 2.337,79 | 2.349,19 | 2.314,72 | 2.367,86 | 1.330,72 | |
2.340,86 | 15.07.2025 17:50:01 | -1,01 % -23,89 | +32,65 % | 2.362,04 | 2.364,41 | 2.337,25 | 2.423,17 | 1.459,64 | |
2.368,66 | 15.07.2025 17:50:01 | -0,48 % -11,47 | +22,81 % | 2.381,23 | 2.390,22 | 2.368,66 | 2.393,34 | 1.631,39 | |
2.532,76 | 15.07.2025 17:50:01 | +0,63 % +15,81 | +40,38 % | 2.518,72 | 2.542,35 | 2.513,64 | 2.542,35 | 1.686,33 | |
3.083,39 | 15.07.2025 17:50:01 | -0,66 % -20,56 | +10,22 % | 3.103,95 | 3.112,94 | 3.066,63 | 3.309,81 | 2.020,36 | |
3.084,72 | 15.07.2025 17:50:01 | -0,61 % -18,84 | +29,58 % | 3.102,33 | 3.107,71 | 3.083,91 | 3.118,40 | 2.068,68 | |
3.230,30 | 15.07.2025 17:50:01 | -0,22 % -7,13 | +25,98 % | 3.237,09 | 3.250,52 | 3.229,61 | 3.268,03 | 2.450,10 | |
3.280,18 | 15.07.2025 17:50:01 | +0,67 % +21,95 | +21,76 % | 3.256,95 | 3.297,28 | 3.256,95 | 3.398,44 | 2.483,11 | |
3.614,53 | 15.07.2025 17:50:01 | -0,61 % -22,08 | +31,23 % | 3.635,16 | 3.641,46 | 3.613,57 | 3.653,99 | 2.392,93 | |
3.732,50 | 15.07.2025 17:50:01 | -0,22 % -8,24 | +27,29 % | 3.740,35 | 3.755,86 | 3.731,71 | 3.776,10 | 2.801,92 | |
3.906,16 | 15.07.2025 17:50:01 | -0,48 % -18,90 | +27,70 % | 3.926,89 | 3.941,70 | 3.906,16 | 3.946,85 | 2.587,24 | |
4.459,23 | 15.07.2025 17:50:01 | -0,39 % -17,37 | +21,74 % | 4.476,23 | 4.492,30 | 4.459,23 | 4.509,34 | 3.393,81 | |
4.463,35 | 15.07.2025 17:50:01 | -0,39 % -17,37 | +21,85 % | 4.480,35 | 4.496,42 | 4.463,35 | 4.583,63 | 3.400,60 | |
4.520,27 | 15.07.2025 17:50:01 | -0,48 % -21,88 | +29,35 % | 4.544,26 | 4.561,41 | 4.520,27 | 4.567,37 | 2.955,78 | |
5.167,36 | 15.07.2025 17:35:29 | +1,58 % +80,30 | +31.408,29 % | 5.066,74 | 5.167,36 | 5.017,05 | 16.572,49 | 9,69 | |
7.284,75 | 15.07.2025 17:50:01 | -0,20 % -14,95 | +20,60 % | 7.298,26 | 7.333,96 | 7.284,75 | 7.411,64 | 5.820,06 | |
8.863,70 | 15.07.2025 17:50:01 | -0,39 % -34,52 | +25,93 % | 8.897,49 | 8.929,43 | 8.863,70 | 8.963,30 | 6.521,20 | |
10.872,82 | 15.07.2025 17:50:01 | -0,39 % -42,34 | +27,36 % | 10.914,27 | 10.953,45 | 10.872,82 | 10.995,00 | 7.909,53 | |
43.943,63 | 15.07.2025 17:35:29 | -2,36 % -1.061,65 | +150,73 % | 45.278,96 | 45.938,35 | 43.943,63 | 47.090,86 | 8.759,30 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung