NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
-
03.02.2026
09:00:12
-
-
----189,55-
SATX2
19,02
03.02.2026
15:45:19
-2,01 %
-0,39
-11,29 %19,1819,2718,9255,1319,35
SATX10
30,19
03.02.2026
15:45:19
-10,04 %
-3,37
-49,36 %31,5832,3729,395.497,944,23
IATX
335,66
03.02.2026
15:43:50
-0,54 %
-1,83
+4,61 %336,48337,42333,91368,25308,68
ATX LV4
777,10
03.02.2026
15:45:19
+4,03 %
+30,08
+25,38 %764,73784,23757,69752,02108,85
SATX
931,76
03.02.2026
15:45:19
-1,00 %
-9,42
-5,67 %935,65937,87929,511.560,82939,62
SATX4
1.811,67
03.02.2026
15:45:19
-4,02 %
-75,87
-22,05 %1.842,941.860,721.793,6716.572,499,69
VÖNIX
1.977,34
03.02.2026
15:45:18
+1,11 %
+21,64
+5,21 %1.955,701.977,841.955,701.955,801.337,35
ATX FMLY
2.172,20
03.02.2026
15:45:18
+1,48 %
+31,75
+8,91 %2.141,632.173,352.141,632.144,701.275,89
WBI
2.143,60
02.02.2026
17:50:07
+0,75 %
+15,98
+5,63 %2.143,602.143,602.143,602.143,601.440,80
ATX IGS
2.217,85
03.02.2026
15:45:18
+0,85 %
+18,75
+5,82 %2.200,662.224,312.198,942.214,771.637,00
ATX BI
2.301,53
03.02.2026
15:45:19
+0,91 %
+20,73
+3,82 %2.280,802.301,862.278,102.293,911.514,28
ATX TD
2.305,10
03.02.2026
15:45:19
+0,99 %
+22,70
+6,81 %2.283,032.313,672.283,032.294,211.422,44
ATX TD DSTB
2.305,10
03.02.2026
15:45:19
+0,99 %
+22,70
+6,81 %2.283,032.313,672.283,032.294,211.428,00
SATX8
2.427,20
03.02.2026
15:45:19
-8,04 %
-212,34
-41,06 %2.514,662.564,382.376,8712.696,658,59
ATX PC8
2.533,91
03.02.2026
15:45:19
+0,96 %
+24,12
+5,54 %2.509,792.536,932.509,792.511,051.613,93
ATX LV8
2.665,50
03.02.2026
15:45:19
+8,05 %
+198,57
+53,25 %2.583,762.712,542.537,292.504,8359,85
ATX FMLY NTR
2.758,61
03.02.2026
15:45:18
+1,48 %
+40,32
+8,91 %2.719,792.760,072.719,792.723,681.601,20
ATX PRIME
2.832,31
03.02.2026
15:45:19
+0,96 %
+26,90
+6,08 %2.805,412.838,582.805,412.809,511.745,07
ATX FIVE
2.986,87
03.02.2026
15:45:19
+0,96 %
+28,32
+6,29 %2.959,662.998,702.959,662.979,421.816,31
ATX FMLY TR
3.007,83
03.02.2026
15:45:18
+1,48 %
+43,96
+8,91 %2.965,503.009,422.965,502.969,751.737,99
ATX CPS
3.060,77
03.02.2026
15:44:43
-0,11 %
-3,37
+7,42 %3.074,953.088,633.056,843.252,062.173,90
ATX FIN
3.496,54
03.02.2026
15:45:13
+0,71 %
+24,82
+7,91 %3.470,353.527,593.470,353.471,721.711,76
ATX LV2
3.716,51
03.02.2026
15:45:19
+2,02 %
+73,48
+12,44 %3.686,333.733,873.669,173.654,001.344,47
ATX LV10
4.016,79
03.02.2026
15:45:19
+10,06 %
+367,14
+68,03 %3.865,634.103,783.779,693.723,9460,11
ATX TD NTR
3.879,56
03.02.2026
15:45:19
+0,99 %
+38,21
+6,81 %3.842,413.893,993.842,413.861,232.310,05
ATX PC8 NTR
4.000,39
03.02.2026
15:45:19
+0,96 %
+38,07
+5,54 %3.962,324.005,163.962,323.964,302.488,18
ATX GP
4.157,96
03.02.2026
15:45:18
+1,55 %
+63,50
+7,87 %4.096,774.159,714.096,774.105,872.483,11
ATX TD TR
4.546,52
03.02.2026
15:45:19
+0,99 %
+44,77
+6,81 %4.502,994.563,434.502,994.525,042.676,05
ATX PC8 TR
4.623,26
03.02.2026
15:45:19
+0,96 %
+44,00
+5,54 %4.579,264.628,774.579,264.581,562.852,06
ATX FIVE NTR
4.925,63
03.02.2026
15:45:19
+0,96 %
+46,69
+6,29 %4.880,784.945,154.880,784.913,362.891,78
ATX FIVE TR
5.700,03
03.02.2026
15:45:19
+0,96 %
+54,04
+6,29 %5.648,125.722,625.648,125.685,833.308,61
ATX
5.701,34
03.02.2026
16:00:28
+0,76 %
+43,09
+6,23 %5.658,255.728,985.658,255.665,773.481,22
ATX DSTB
5.715,49
03.02.2026
15:45:19
+1,01 %
+57,24
+6,23 %5.658,255.728,985.658,255.665,773.501,92
SATX6
8.858,98
03.02.2026
15:45:19
-6,03 %
-568,67
+67.920,56 %9.093,279.226,458.724,1510.638,149,60
ATX FND
9.001,47
03.02.2026
15:45:19
+1,10 %
+97,52
+6,50 %8.903,959.002,648.903,958.903,955.882,10
ATX NTR
11.362,95
03.02.2026
15:45:19
+1,01 %
+113,79
+6,23 %11.249,1611.389,7611.249,1611.264,096.722,48
ATX TR
13.905,05
03.02.2026
16:00:28
+0,76 %
+105,08
+6,23 %13.799,9713.972,4713.799,9713.818,298.169,08
ATX LV6
156.362,09
03.02.2026
15:45:19
+6,04 %
+8.903,88
+39,01 %152.697,63158.471,03150.614,45149.052,078.759,30
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln