| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 13,75 | 10.04.2026 12:39:23 | -22,36 % -3,96 | -73,28 % | 18,07 | 18,11 | 13,72 | 5.497,94 | 4,23 | |
| 18,01 | 10.04.2026 12:39:23 | -4,46 % -0,84 | -13,85 % | 18,93 | 18,94 | 18,00 | 50,19 | 18,05 | |
| 19,85 | 10.04.2026 09:00:37 | +6,85 % +1,27 | - | 19,85 | 19,85 | 19,85 | 189,55 | - | |
| 327,54 | 10.04.2026 12:24:15 | +0,20 % +0,65 | +1,32 % | 327,99 | 328,60 | 326,17 | 368,25 | 302,06 | |
| 757,64 | 10.04.2026 12:39:23 | +8,91 % +61,98 | +16,76 % | 689,78 | 758,23 | 689,22 | 842,95 | 136,42 | |
| 913,68 | 10.04.2026 12:39:23 | -2,23 % -20,81 | -6,34 % | 936,47 | 936,66 | 913,48 | 1.488,10 | 909,27 | |
| 1.439,96 | 10.04.2026 12:39:23 | -17,86 % -313,06 | -60,85 % | 1.782,02 | 1.784,84 | 1.436,99 | 12.696,65 | 8,59 | |
| 1.543,89 | 10.04.2026 12:39:23 | -8,93 % -151,32 | -29,99 % | 1.709,28 | 1.710,65 | 1.542,46 | 13.796,57 | 1.616,93 | |
| 2.090,94 | 10.04.2026 12:39:23 | +17,81 % +316,15 | +10,25 % | 1.744,65 | 2.093,95 | 1.741,80 | 3.048,57 | 108,38 | |
| 2.001,41 | 10.04.2026 12:39:23 | +2,08 % +40,86 | +5,47 % | 1.960,69 | 2.001,44 | 1.955,95 | 2.025,58 | 1.383,17 | |
| 2.623,30 | 10.04.2026 12:39:23 | +22,27 % +477,72 | -1,22 % | 2.100,01 | 2.627,85 | 2.095,70 | 4.703,12 | 85,78 | |
| 2.177,78 | 10.04.2026 12:39:08 | +2,03 % +43,35 | +2,71 % | 2.129,30 | 2.178,60 | 2.127,31 | 2.332,00 | 1.750,51 | |
| 2.129,42 | 09.04.2026 17:50:06 | -0,26 % -5,63 | +4,93 % | 2.129,42 | 2.129,42 | 2.129,42 | 2.198,37 | 1.477,81 | |
| 2.261,79 | 10.04.2026 12:38:47 | +1,84 % +40,80 | +13,01 % | 2.217,78 | 2.261,79 | 2.210,38 | 2.320,53 | 1.387,41 | |
| 2.336,56 | 10.04.2026 12:39:23 | +2,01 % +45,97 | +7,20 % | 2.290,73 | 2.337,03 | 2.284,48 | 2.341,20 | 1.484,11 | |
| 2.344,07 | 10.04.2026 12:39:23 | +2,00 % +45,98 | +7,55 % | 2.298,24 | 2.344,54 | 2.291,99 | 2.341,20 | 1.508,51 | |
| 2.431,33 | 10.04.2026 12:38:45 | +1,71 % +40,88 | +8,81 % | 2.391,60 | 2.433,31 | 2.374,10 | 2.557,88 | 1.640,01 | |
| 2.581,36 | 10.04.2026 12:39:23 | +2,21 % +55,84 | +6,20 % | 2.525,66 | 2.581,42 | 2.518,82 | 2.628,89 | 1.690,70 | |
| 2.861,59 | 10.04.2026 12:39:23 | +2,20 % +61,63 | +5,87 % | 2.800,08 | 2.862,13 | 2.793,60 | 2.907,38 | 1.819,06 | |
| 2.894,06 | 10.04.2026 12:38:47 | +1,95 % +55,36 | +13,74 % | 2.837,75 | 2.894,06 | 2.828,28 | 2.946,98 | 1.741,16 | |
| 2.930,81 | 10.04.2026 12:33:06 | +1,28 % +37,16 | +1,44 % | 2.896,92 | 2.930,81 | 2.866,97 | 3.195,44 | 2.258,57 | |
| 3.080,66 | 10.04.2026 12:39:14 | +2,24 % +67,43 | +8,26 % | 3.013,99 | 3.082,89 | 3.004,41 | 3.028,56 | 1.884,88 | |
| 3.164,56 | 10.04.2026 12:38:47 | +1,99 % +61,85 | +14,02 % | 3.102,98 | 3.164,56 | 3.092,63 | 3.213,21 | 1.889,91 | |
| 3.409,66 | 10.04.2026 12:39:23 | +3,99 % +130,80 | +1,91 % | 3.275,80 | 3.409,66 | 3.272,25 | 3.527,59 | 1.820,28 | |
| 3.763,15 | 10.04.2026 12:39:23 | +4,46 % +160,60 | +11,19 % | 3.587,42 | 3.764,68 | 3.585,98 | 3.889,63 | 1.491,94 | |
| 3.946,07 | 10.04.2026 12:39:23 | +2,01 % +77,64 | +7,57 % | 3.868,67 | 3.946,87 | 3.858,12 | 3.940,32 | 2.440,87 | |
| 4.089,02 | 10.04.2026 12:39:23 | +2,23 % +89,30 | +6,54 % | 3.999,94 | 4.089,12 | 3.989,96 | 4.150,33 | 2.619,83 | |
| 4.310,70 | 10.04.2026 12:39:08 | +2,04 % +86,10 | +11,30 % | 4.226,20 | 4.310,70 | 4.202,82 | 4.518,27 | 2.628,41 | |
| 4.630,52 | 10.04.2026 12:39:23 | +2,01 % +91,11 | +7,71 % | 4.539,70 | 4.631,45 | 4.527,32 | 4.617,72 | 2.827,60 | |
| 4.731,73 | 10.04.2026 12:39:23 | +2,24 % +103,71 | +6,67 % | 4.628,28 | 4.731,84 | 4.617,10 | 4.796,55 | 3.002,98 | |
| 5.099,71 | 10.04.2026 12:39:14 | +2,24 % +111,61 | +8,67 % | 4.989,35 | 5.103,41 | 4.973,49 | 5.013,48 | 3.039,36 | |
| 5.787,15 | 10.04.2026 12:54:22 | +2,33 % +131,63 | +6,18 % | 5.655,78 | 5.795,15 | 5.641,08 | 5.856,94 | 3.603,53 | |
| 5.795,21 | 10.04.2026 12:39:23 | +2,23 % +126,21 | +6,43 % | 5.669,26 | 5.796,41 | 5.655,49 | 5.856,94 | 3.656,43 | |
| 5.910,04 | 10.04.2026 12:39:14 | +2,24 % +129,35 | +8,83 % | 5.782,14 | 5.914,33 | 5.763,76 | 5.810,11 | 3.477,46 | |
| 6.466,14 | 10.04.2026 12:39:23 | -13,39 % -999,88 | +53.767,39 % | 7.558,77 | 7.567,77 | 6.456,66 | 16.620,13 | 9,60 | |
| 9.237,05 | 10.04.2026 12:39:23 | +1,49 % +135,89 | +8,86 % | 9.101,79 | 9.240,01 | 9.059,25 | 9.467,68 | 6.113,49 | |
| 11.523,66 | 10.04.2026 12:39:23 | +2,23 % +251,59 | +6,45 % | 11.272,58 | 11.526,05 | 11.245,13 | 11.644,17 | 7.021,04 | |
| 14.166,65 | 10.04.2026 12:54:22 | +2,35 % +325,33 | +6,55 % | 13.841,95 | 14.186,24 | 13.809,09 | 14.284,56 | 8.531,88 | |
| 140.076,58 | 10.04.2026 12:39:23 | +13,36 % +16.510,63 | +16,48 % | 121.994,27 | 140.233,57 | 121.845,24 | 174.301,89 | 12.802,00 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung