NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX2
13,41
10.07.2026
17:35:25
-0,81 %
-0,11
-38,71 %13,5013,5013,3231,6713,01
ATX DVP
173,91
10.07.2026
09:00:29
0,00 %
0,00
-173,91173,91173,91189,55-
IATX
315,68
10.07.2026
17:50:01
-0,14 %
-0,43
-2,15 %315,88319,68314,72368,25300,76
SATX8
338,84
10.07.2026
17:35:25
-3,42 %
-12,00
-92,43 %348,46348,46329,2112.696,658,59
SATX
794,24
10.07.2026
17:50:01
-0,42 %
-3,37
-20,40 %796,98796,98791,511.189,57781,13
SATX4
818,22
10.07.2026
17:35:25
-1,71 %
-14,21
-66,21 %829,63829,63806,805.306,77777,14
ATX LV4
1.203,75
10.07.2026
17:35:25
+1,72 %
+20,33
+102,04 %1.187,531.219,981.187,531.307,21309,35
SATX10
2.003,66
10.07.2026
17:35:25
-4,28 %
-89,57
+2.923,48 %2.075,382.075,381.931,8812.540,849,06
ATX IGS
2.126,07
10.07.2026
17:50:01
-0,54 %
-11,59
+2,31 %2.135,742.145,652.124,382.332,001.839,66
SATX6
2.336,84
10.07.2026
17:35:25
-2,57 %
-61,52
+16.760,32 %2.386,152.386,152.287,5016.620,139,60
VÖNIX
2.318,25
10.07.2026
17:50:06
+0,06 %
+1,29
+24,72 %2.318,022.325,612.307,242.385,061.609,32
ATX BI
2.342,99
10.07.2026
17:50:01
+1,21 %
+27,96
+6,65 %2.318,432.356,802.316,052.557,881.851,18
WBI
2.370,44
10.07.2026
17:50:07
+0,35 %
+8,23
+16,81 %2.370,442.370,442.370,442.394,511.727,42
ATX TD
2.589,83
10.07.2026
17:50:01
+0,47 %
+12,15
+21,20 %2.577,592.596,882.576,002.607,341.821,60
ATX TD DSTB
2.589,97
10.07.2026
17:50:01
+0,47 %
+12,15
+21,21 %2.577,732.597,022.576,142.626,011.821,91
ATX PC8
2.853,67
10.07.2026
17:50:01
+0,36 %
+10,10
+20,00 %2.844,572.863,402.841,492.940,622.014,79
ATX FMLY
2.961,78
10.07.2026
17:50:01
-1,42 %
-42,80
+50,70 %2.998,903.010,882.947,553.270,801.698,70
ATX PRIME
3.189,18
10.07.2026
17:50:01
+0,42 %
+13,44
+20,59 %3.176,513.199,673.173,893.243,922.225,53
ATX CPS
3.367,04
10.07.2026
17:50:01
+1,88 %
+62,13
+18,04 %3.304,913.377,583.304,913.422,182.559,11
ATX FIVE
3.449,66
10.07.2026
17:50:01
+1,12 %
+38,17
+23,94 %3.408,363.462,743.408,363.465,112.348,23
ATX FMLY NTR
3.815,34
10.07.2026
17:50:01
-1,42 %
-55,13
+52,87 %3.863,163.878,603.797,024.213,142.157,29
ATX FIN
4.033,53
10.07.2026
17:50:01
+0,43 %
+17,33
+25,37 %4.011,624.044,394.010,034.113,292.307,94
ATX FMLY TR
4.182,64
10.07.2026
17:50:01
-1,42 %
-60,44
+53,70 %4.235,064.251,984.162,554.618,622.352,18
ATX TD NTR
4.471,29
10.07.2026
17:50:01
+0,47 %
+20,98
+24,33 %4.450,164.483,474.447,414.501,283.064,67
ATX LV8
4.569,82
10.07.2026
17:35:25
+3,43 %
+151,48
+183,88 %4.448,704.691,024.448,705.569,31502,58
ATX PC8 NTR
4.601,62
10.07.2026
17:50:01
+0,36 %
+16,29
+22,57 %4.586,954.617,314.581,984.733,983.179,89
ATX LV2
4.843,69
10.07.2026
17:35:25
+0,86 %
+41,41
+49,49 %4.810,784.876,634.810,785.024,652.282,09
ATX TD TR
5.289,81
10.07.2026
17:50:01
+0,47 %
+24,83
+25,51 %5.264,815.304,215.261,555.325,183.591,04
ATX PC8 TR
5.361,68
10.07.2026
17:50:01
+0,36 %
+18,98
+23,57 %5.344,585.379,965.338,795.512,433.674,60
ATX GP
5.724,84
10.07.2026
17:50:01
+0,52 %
+29,46
+50,83 %5.684,535.769,005.684,536.279,893.144,57
ATX FIVE NTR
5.810,61
10.07.2026
17:50:01
+1,12 %
+64,29
+26,59 %5.741,045.832,655.741,045.832,653.872,46
ATX LV10
6.402,71
10.07.2026
17:35:25
+4,28 %
+263,00
+194,79 %6.192,346.613,256.192,348.367,34536,72
ATX
6.484,89
10.07.2026
17:50:01
+0,43 %
+28,06
+21,99 %6.458,496.507,036.452,806.599,694.431,73
ATX DSTB
6.490,05
10.07.2026
17:50:01
+0,43 %
+28,06
+21,85 %6.463,656.512,196.457,966.721,434.431,99
ATX FIVE TR
6.772,47
10.07.2026
17:50:01
+1,12 %
+74,94
+27,50 %6.691,386.798,156.691,386.798,154.481,28
ATX FND
9.484,49
10.07.2026
17:50:01
-0,22 %
-21,27
+13,44 %9.508,799.520,209.464,949.790,887.163,47
ATX NTR
13.172,87
10.07.2026
17:50:01
+0,43 %
+57,00
+24,40 %13.119,2513.217,8513.107,6913.395,228.801,36
ATX TR
16.289,56
10.07.2026
17:50:01
+0,43 %
+70,48
+25,40 %16.223,2516.345,1816.208,9616.559,4410.796,34
ATX LV6
265.404,95
10.07.2026
17:35:25
+2,57 %
+6.657,44
+150,19 %260.085,47270.728,52260.085,47304.107,0442.041,26
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln