NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
189,55
18.12.2025
09:00:26
0,00 %
0,00
-189,55189,55189,55189,55-
SATX6
16,65
18.12.2025
15:06:05
+1,22 %
+0,20
-94,62 %16,7417,3316,40375,3016,00
SATX2
23,23
18.12.2025
15:06:05
+0,43 %
+0,10
-55,98 %23,2723,5523,1156,2622,92
SATX10
90,72
18.12.2025
15:06:05
+2,06 %
+1,83
-38,29 %91,4596,7988,455.497,944,23
SATX
1.027,48
18.12.2025
15:06:05
+0,21 %
+2,16
-31,79 %1.028,331.034,491.024,861.560,821.020,65
ATX CPS
2.872,68
18.12.2025
15:05:51
+0,40 %
+11,56
+2,27 %2.864,832.887,992.858,893.252,062.173,90
IATX
326,54
18.12.2025
15:04:02
-0,90 %
-2,98
+9,73 %328,98330,07323,94368,25299,24
ATX IGS
2.008,48
18.12.2025
15:03:00
-0,28 %
-5,70
+14,66 %2.013,792.013,791.991,612.058,171.637,00
VÖNIX
1.814,26
18.12.2025
15:05:14
-0,58 %
-10,55
+30,81 %1.824,901.824,901.807,771.829,531.337,35
ATX FND
8.147,29
18.12.2025
15:06:05
-0,39 %
-32,20
+35,41 %8.179,788.180,878.106,818.217,015.820,06
ATX GP
3.671,01
18.12.2025
15:05:51
-0,24 %
-8,96
+36,60 %3.665,933.678,423.630,853.721,982.483,11
ATX PC8
2.311,74
18.12.2025
15:06:05
-0,46 %
-10,60
+38,78 %2.322,442.322,442.298,242.331,761.613,93
WBI
1.978,91
17.12.2025
17:50:06
+0,21 %
+4,11
+38,80 %1.978,911.978,911.978,911.978,911.398,27
ATX FIVE
2.692,92
18.12.2025
15:06:05
+0,42 %
+11,32
+39,03 %2.681,362.699,292.669,142.707,821.816,31
ATX FMLY
1.875,22
18.12.2025
15:05:51
+0,10 %
+1,82
+39,86 %1.875,361.879,661.857,181.965,721.268,56
ATX PRIME
2.564,79
18.12.2025
15:06:05
-0,24 %
-6,22
+40,80 %2.571,092.571,092.548,052.582,231.745,07
ATX TD
2.070,97
18.12.2025
15:06:05
-0,14 %
-2,95
+41,02 %2.073,752.075,752.057,682.098,941.422,44
ATX TD DSTB
2.071,99
18.12.2025
15:06:05
-0,14 %
-2,95
+41,09 %2.074,772.076,772.058,712.099,971.428,00
ATX
5.171,53
18.12.2025
15:20:51
-0,12 %
-6,06
+41,35 %5.177,765.180,465.131,865.200,593.481,22
ATX DSTB
5.172,24
18.12.2025
15:06:05
-0,20 %
-10,35
+41,48 %5.182,765.185,465.136,865.205,593.501,92
ATX FMLY NTR
2.381,46
18.12.2025
15:05:51
+0,10 %
+2,31
+42,69 %2.381,632.387,102.358,542.495,461.579,06
ATX PC8 NTR
3.649,64
18.12.2025
15:06:05
-0,46 %
-16,74
+42,99 %3.666,533.666,533.628,333.681,252.476,82
ATX FMLY TR
2.596,60
18.12.2025
15:05:51
+0,10 %
+2,51
+43,78 %2.596,792.602,752.571,622.720,521.708,64
ATX PC8 TR
4.217,90
18.12.2025
15:06:05
-0,46 %
-19,34
+44,50 %4.237,414.237,414.193,274.254,432.832,48
ATX FIVE NTR
4.440,89
18.12.2025
15:06:05
+0,42 %
+18,66
+44,57 %4.421,824.451,394.401,684.465,462.891,78
ATX NTR
10.272,97
18.12.2025
15:06:05
-0,20 %
-20,58
+46,25 %10.293,8810.299,2510.202,6310.339,276.722,48
ATX FIVE TR
5.139,07
18.12.2025
15:06:05
+0,42 %
+21,59
+46,44 %5.117,015.151,235.093,705.167,513.308,61
ATX TD NTR
3.485,52
18.12.2025
15:06:05
-0,14 %
-4,96
+46,62 %3.490,193.493,563.463,153.532,602.307,24
ATX BI
2.163,85
18.12.2025
15:04:28
-0,31 %
-6,75
+47,60 %2.170,932.172,372.146,442.204,321.412,74
ATX TR
12.612,89
18.12.2025
15:20:51
-0,12 %
-14,79
+47,92 %12.628,0912.634,6712.516,1412.683,778.169,08
ATX TD TR
4.084,74
18.12.2025
15:06:05
-0,14 %
-5,81
+48,51 %4.090,214.094,164.058,534.139,912.669,47
ATX FIN
3.074,79
18.12.2025
15:06:05
-1,39 %
-43,46
+76,70 %3.116,763.116,763.065,123.130,541.710,02
ATX LV2
3.052,63
18.12.2025
15:06:05
-0,41 %
-12,44
+101,72 %3.047,593.068,283.010,743.092,471.344,47
ATX LV10
1.634,61
18.12.2025
15:06:05
-2,06 %
-34,30
+163,22 %1.620,881.677,211.520,562.354,9560,11
ATX LV4
529,84
18.12.2025
15:06:05
-0,82 %
-4,37
+246,10 %528,08535,29515,24543,77108,85
ATX LV6
89.141,75
18.12.2025
15:06:05
-1,23 %
-1.110,79
+414,95 %88.696,4390.524,0285.441,2992.671,778.759,30
ATX LV8
1.279,54
18.12.2025
15:06:05
-1,64 %
-21,37
+451,98 %1.270,981.306,101.208,421.347,3259,85
SATX8
5.740,03
18.12.2025
15:06:05
+1,65 %
+93,03
+659,16 %5.777,186.048,745.624,7112.696,658,59
SATX4
2.733,27
18.12.2025
15:06:05
+0,83 %
+22,40
+16.429,70 %2.742,192.807,372.705,5916.572,499,69
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln