Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
157,57 | 01.12.2023 09:00:13 | 0,00 % 0,00 | 0,00 % | 157,57 | 157,57 | 157,57 | 157,57 | - | |
954,94 | 01.12.2023 16:49:45 | -7,17 % -73,80 | -86,04 % | 1.020,48 | 1.046,79 | 954,73 | 10.410,77 | 1.010,56 | |
2.968,36 | 01.12.2023 16:49:45 | -5,74 % -180,67 | -75,01 % | 3.128,87 | 3.193,30 | 2.967,85 | 16.560,84 | 3.104,82 | |
780,32 | 01.12.2023 16:49:45 | -4,30 % -35,07 | -59,18 % | 811,49 | 824,01 | 780,23 | 2.445,58 | 806,86 | |
491,57 | 01.12.2023 16:49:45 | +7,19 % +32,96 | -53,16 % | 462,35 | 491,66 | 450,62 | 3.047,86 | 205,44 | |
28,46 | 01.12.2023 16:49:45 | -2,87 % -0,84 | -39,07 % | 29,20 | 29,50 | 28,45 | 54,95 | 28,26 | |
167,05 | 01.12.2023 16:49:45 | +5,75 % +9,09 | -27,22 % | 159,00 | 167,07 | 155,77 | 551,15 | 82,09 | |
65,81 | 01.12.2023 16:49:45 | -1,42 % -0,95 | -17,02 % | 66,66 | 67,00 | 65,81 | 85,91 | 62,17 | |
1.475,03 | 01.12.2023 16:50:06 | +0,77 % +11,25 | -9,74 % | 1.464,03 | 1.476,44 | 1.461,25 | 1.839,15 | 1.347,53 | |
1.800,88 | 01.12.2023 16:50:06 | +0,77 % +13,74 | -7,98 % | 1.787,46 | 1.802,61 | 1.784,07 | 2.202,65 | 1.645,22 | |
1.934,38 | 01.12.2023 16:50:06 | +0,77 % +14,76 | -7,31 % | 1.919,96 | 1.936,24 | 1.916,32 | 2.348,69 | 1.767,18 | |
1.635,95 | 01.12.2023 16:50:17 | -0,71 % -11,66 | -6,46 % | 1.646,45 | 1.650,66 | 1.635,91 | 1.821,29 | 1.553,74 | |
12.160,42 | 01.12.2023 16:49:45 | +4,32 % +503,22 | -4,46 % | 11.714,79 | 12.161,83 | 11.535,90 | 24.993,37 | 7.066,36 | |
2.928,12 | 01.12.2023 16:50:17 | +1,18 % +34,14 | -2,34 % | 2.894,46 | 2.928,36 | 2.893,07 | 3.679,83 | 2.562,65 | |
1.571,30 | 01.12.2023 16:50:06 | +0,98 % +15,27 | -1,75 % | 1.556,36 | 1.573,66 | 1.556,36 | 1.945,29 | 1.459,95 | |
1.842,03 | 01.12.2023 16:49:28 | -0,21 % -3,94 | -1,28 % | 1.848,84 | 1.854,09 | 1.836,86 | 2.169,50 | 1.689,16 | |
1.211,83 | 01.12.2023 16:50:06 | +0,79 % +9,45 | +2,60 % | 1.202,30 | 1.212,39 | 1.201,86 | 1.372,19 | 1.097,73 | |
1.217,79 | 01.12.2023 16:50:06 | +0,78 % +9,44 | +2,74 % | 1.208,27 | 1.218,36 | 1.207,83 | 1.372,19 | 1.103,67 | |
3.312,46 | 01.12.2023 17:05:15 | +0,66 % +21,68 | +5,26 % | 3.290,66 | 3.315,87 | 3.285,40 | 3.560,30 | 3.006,71 | |
1.661,02 | 01.12.2023 16:50:17 | +0,64 % +10,49 | +5,41 % | 1.650,48 | 1.661,03 | 1.647,36 | 1.789,53 | 1.513,39 | |
3.328,63 | 01.12.2023 16:50:17 | +0,73 % +24,00 | +5,44 % | 3.304,51 | 3.328,70 | 3.299,25 | 3.561,57 | 3.016,31 | |
1.604,97 | 01.12.2023 16:50:17 | +0,73 % +11,67 | +5,62 % | 1.593,23 | 1.605,00 | 1.591,80 | 1.745,96 | 1.454,43 | |
1.554,54 | 01.12.2023 16:50:17 | +0,53 % +8,15 | +6,52 % | 1.546,55 | 1.554,55 | 1.539,19 | 1.632,61 | 1.327,99 | |
1.874,19 | 01.12.2023 16:50:06 | +0,79 % +14,60 | +6,95 % | 1.859,46 | 1.875,06 | 1.858,78 | 2.035,91 | 1.675,11 | |
3.670,53 | 01.12.2023 16:48:37 | +1,10 % +39,98 | +7,54 % | 3.627,23 | 3.691,39 | 3.627,23 | 4.386,57 | 3.254,70 | |
1.327,86 | 30.11.2023 17:50:06 | +0,62 % +8,17 | +7,70 % | 1.327,86 | 1.327,86 | 1.327,86 | 1.378,52 | 1.209,90 | |
6.048,50 | 01.12.2023 16:50:17 | +0,80 % +48,00 | +7,90 % | 5.999,81 | 6.049,95 | 5.997,74 | 6.294,76 | 5.411,00 | |
2.134,57 | 01.12.2023 16:50:06 | +0,79 % +16,63 | +8,69 % | 2.117,79 | 2.135,57 | 2.117,02 | 2.281,60 | 1.877,25 | |
6.144,39 | 01.12.2023 16:50:17 | +0,73 % +44,49 | +8,94 % | 6.099,67 | 6.144,51 | 6.089,92 | 6.378,67 | 5.404,42 | |
2.379,86 | 01.12.2023 16:50:17 | +0,73 % +17,31 | +9,07 % | 2.362,44 | 2.379,89 | 2.360,33 | 2.508,21 | 2.105,91 | |
111,95 | 01.12.2023 16:49:45 | +2,88 % +3,13 | +9,68 % | 109,18 | 111,96 | 108,06 | 162,10 | 77,37 | |
1.260,83 | 01.12.2023 16:50:17 | +0,66 % +8,25 | +10,46 % | 1.252,41 | 1.261,35 | 1.250,98 | 1.300,51 | 1.020,64 | |
2.689,80 | 01.12.2023 16:50:17 | +0,73 % +19,56 | +10,47 % | 2.670,12 | 2.689,84 | 2.667,73 | 2.799,45 | 2.350,02 | |
7.344,30 | 01.12.2023 17:05:15 | +0,66 % +48,06 | +10,60 % | 7.295,96 | 7.351,86 | 7.284,30 | 7.516,61 | 6.368,55 | |
2.357,45 | 01.12.2023 16:50:17 | +0,53 % +12,35 | +10,87 % | 2.345,33 | 2.357,47 | 2.334,17 | 2.378,75 | 1.957,63 | |
1.227,75 | 01.12.2023 16:49:45 | +1,45 % +17,51 | +12,12 % | 1.212,33 | 1.227,80 | 1.206,14 | 1.390,65 | 986,60 | |
1.381,85 | 01.12.2023 16:49:58 | +0,49 % +6,73 | +12,36 % | 1.375,00 | 1.382,42 | 1.371,27 | 1.408,00 | 1.191,66 | |
2.649,19 | 01.12.2023 16:50:17 | +0,53 % +13,88 | +12,74 % | 2.635,57 | 2.649,21 | 2.623,03 | 2.637,00 | 2.163,30 | |
307,57 | 01.12.2023 16:50:17 | +0,79 % +2,40 | +17,40 % | 304,66 | 308,17 | 304,25 | 312,62 | 252,12 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung