NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
-
18.02.2026
09:00:24
-
-
----189,55-
SATX10
24,44
18.02.2026
14:36:19
-14,72 %
-4,22
-56,75 %28,0928,0923,745.497,944,23
SATX8
2.080,25
18.02.2026
14:36:19
-11,76 %
-277,11
-47,36 %2.320,072.320,072.033,7112.696,658,59
SATX4
1.701,98
18.02.2026
14:36:19
-5,87 %
-106,23
-25,32 %1.793,951.793,951.684,1316.572,499,69
SATX2
18,50
18.02.2026
14:36:19
-2,94 %
-0,56
-12,89 %18,9918,9918,4155,1318,22
SATX
920,33
18.02.2026
14:36:19
-1,46 %
-13,68
-6,39 %932,21932,21918,021.560,82912,66
ATX FIN
3.404,59
18.02.2026
14:36:16
+1,81 %
+60,67
+3,94 %3.343,923.408,823.343,923.527,591.711,76
ATX FIVE TR
5.656,00
18.02.2026
14:36:16
+1,43 %
+79,66
+4,98 %5.591,335.663,635.583,635.765,983.308,61
ATX FIVE
2.963,79
18.02.2026
14:36:16
+1,43 %
+41,74
+4,98 %2.929,902.967,792.925,873.021,421.816,31
ATX FIVE NTR
4.887,58
18.02.2026
14:36:16
+1,43 %
+68,83
+4,98 %4.831,704.894,184.825,054.982,622.891,78
ATX TD NTR
3.882,79
18.02.2026
14:36:16
+1,40 %
+53,75
+6,47 %3.828,673.891,043.828,673.940,322.310,05
ATX TD TR
4.550,31
18.02.2026
14:36:16
+1,40 %
+62,99
+6,47 %4.486,884.559,984.486,884.617,722.676,05
ATX TD
2.307,02
18.02.2026
14:36:16
+1,40 %
+31,94
+6,47 %2.274,862.311,922.274,862.341,201.422,44
ATX TD DSTB
2.307,02
18.02.2026
14:36:16
+1,40 %
+31,94
+6,47 %2.274,862.311,922.274,862.341,201.428,00
WBI
2.161,78
17.02.2026
17:50:06
+0,52 %
+11,12
+6,53 %2.161,782.161,782.161,782.186,691.440,80
IATX
340,85
18.02.2026
14:35:38
-0,93 %
-3,19
+6,64 %344,33345,25340,85368,25308,68
VÖNIX
1.999,35
18.02.2026
14:36:16
+0,72 %
+14,22
+6,80 %1.984,432.005,161.981,842.017,911.337,35
ATX TR
14.113,35
18.02.2026
14:51:11
+1,50 %
+208,44
+7,04 %13.903,3614.144,3813.901,8714.231,108.169,08
ATX NTR
11.501,93
18.02.2026
14:36:16
+1,48 %
+167,23
+7,04 %11.333,4311.529,9011.332,2211.600,596.722,48
ATX
5.786,75
18.02.2026
14:51:11
+1,50 %
+85,47
+7,04 %5.700,645.799,475.700,045.835,023.481,22
ATX DSTB
5.785,40
18.02.2026
14:36:16
+1,48 %
+84,12
+7,04 %5.700,645.799,475.700,045.835,023.501,92
ATX PRIME
2.874,76
18.02.2026
14:36:16
+1,34 %
+37,99
+7,26 %2.836,482.882,282.836,212.896,541.745,07
ATX PC8
2.597,68
18.02.2026
14:36:16
+1,26 %
+32,36
+7,88 %2.564,952.605,512.564,602.606,061.613,93
ATX PC8 TR
4.739,61
18.02.2026
14:36:16
+1,26 %
+59,05
+7,88 %4.679,894.753,904.679,254.754,912.852,06
ATX PC8 NTR
4.101,06
18.02.2026
14:36:16
+1,26 %
+51,09
+7,88 %4.049,394.113,434.048,844.114,302.488,18
ATX CPS
3.125,98
18.02.2026
14:33:28
+0,19 %
+6,02
+9,38 %3.115,053.134,623.105,073.252,062.173,90
ATX IGS
2.281,66
18.02.2026
14:35:01
+0,35 %
+7,95
+9,41 %2.272,062.286,232.262,142.291,461.637,00
ATX FND
9.323,86
18.02.2026
14:36:16
+1,25 %
+115,39
+10,14 %9.205,949.356,469.203,679.324,755.882,10
ATX BI
2.500,53
18.02.2026
14:35:48
+1,54 %
+37,90
+12,10 %2.465,732.515,072.465,732.508,001.514,28
ATX LV2
3.797,57
18.02.2026
14:36:19
+2,94 %
+108,63
+13,85 %3.703,753.815,783.703,753.867,651.344,47
ATX GP
4.393,39
18.02.2026
14:35:01
+1,01 %
+44,09
+14,59 %4.346,154.401,644.328,754.398,762.483,11
ATX FMLY
2.298,06
18.02.2026
14:35:48
+0,74 %
+16,92
+16,07 %2.279,442.305,852.272,892.297,271.275,89
ATX FMLY NTR
2.918,45
18.02.2026
14:35:48
+0,74 %
+21,49
+16,07 %2.894,802.928,342.886,482.917,441.601,20
ATX FMLY TR
3.182,10
18.02.2026
14:35:48
+0,74 %
+23,43
+16,07 %3.156,323.192,893.147,253.181,001.737,99
ATX LV4
804,76
18.02.2026
14:36:19
+5,88 %
+44,72
+27,57 %766,10812,26766,10837,85108,85
ATX LV6
162.902,12
18.02.2026
14:36:19
+8,82 %
+13.205,17
+41,12 %151.480,36165.118,83151.480,36173.979,438.759,30
ATX LV8
2.772,66
18.02.2026
14:36:19
+11,76 %
+291,75
+54,12 %2.520,272.821,642.520,273.048,5759,85
ATX LV10
4.139,32
18.02.2026
14:36:19
+14,70 %
+530,43
+66,16 %3.680,404.228,393.680,404.703,1260,11
SATX6
7.977,78
18.02.2026
14:36:19
-8,81 %
-771,22
+63.024,10 %8.645,328.645,327.848,2210.638,149,60
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln