| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 189,55 | 04.12.2025 09:00:39 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | |
| 18,27 | 04.12.2025 17:35:26 | -4,94 % -0,95 | -94,02 % | 19,30 | 19,58 | 18,17 | 375,30 | 18,17 | |
| 23,90 | 04.12.2025 17:35:26 | -1,65 % -0,40 | -54,52 % | 24,33 | 24,45 | 23,86 | 56,26 | 23,86 | |
| 1.041,55 | 04.12.2025 17:50:03 | -0,82 % -8,64 | -30,71 % | 1.050,89 | 1.053,49 | 1.040,66 | 1.560,82 | 1.040,66 | |
| 106,97 | 04.12.2025 17:35:26 | -8,27 % -9,64 | -25,74 % | 117,34 | 120,22 | 105,98 | 5.497,94 | 4,23 | |
| 2.918,79 | 04.12.2025 17:50:03 | +1,53 % +44,05 | +4,34 % | 2.874,74 | 2.921,01 | 2.862,01 | 3.252,06 | 2.173,90 | |
| 339,65 | 04.12.2025 17:50:03 | -0,43 % -1,46 | +13,11 % | 341,90 | 344,43 | 338,62 | 368,25 | 296,09 | |
| 2.003,49 | 04.12.2025 17:50:03 | +1,51 % +29,78 | +14,06 % | 1.977,22 | 2.008,00 | 1.977,22 | 2.058,17 | 1.637,00 | |
| 1.803,79 | 04.12.2025 17:50:06 | +1,01 % +18,05 | +29,31 % | 1.785,49 | 1.803,79 | 1.782,98 | 1.803,79 | 1.337,35 | |
| 8.067,44 | 04.12.2025 17:50:03 | +0,93 % +74,02 | +33,55 % | 7.992,58 | 8.070,67 | 7.978,85 | 8.070,67 | 5.820,06 | |
| 2.280,45 | 04.12.2025 17:50:03 | +0,89 % +20,09 | +36,28 % | 2.260,24 | 2.282,50 | 2.257,15 | 2.282,50 | 1.613,93 | |
| 1.946,51 | 04.12.2025 17:50:06 | +0,74 % +14,38 | +36,52 % | 1.946,51 | 1.946,51 | 1.946,51 | 1.946,51 | 1.398,27 | |
| 3.679,18 | 04.12.2025 17:50:03 | +1,15 % +41,93 | +36,57 % | 3.636,28 | 3.680,18 | 3.633,08 | 3.680,18 | 2.483,11 | |
| 2.531,16 | 04.12.2025 17:50:03 | +0,82 % +20,57 | +38,62 % | 2.510,49 | 2.533,10 | 2.504,53 | 2.533,10 | 1.745,07 | |
| 5.092,23 | 04.12.2025 17:50:03 | +0,83 % +42,06 | +39,02 % | 5.049,97 | 5.096,53 | 5.034,83 | 5.096,53 | 3.481,22 | |
| 2.683,76 | 04.12.2025 17:50:03 | +0,91 % +24,13 | +39,14 % | 2.665,31 | 2.689,96 | 2.654,86 | 2.689,96 | 1.816,31 | |
| 5.097,23 | 04.12.2025 17:50:03 | +0,83 % +42,06 | +39,15 % | 5.054,97 | 5.101,53 | 5.039,83 | 5.101,53 | 3.501,92 | |
| 2.064,64 | 04.12.2025 17:50:03 | +0,61 % +12,54 | +40,39 % | 2.051,83 | 2.066,81 | 2.042,56 | 2.066,81 | 1.405,12 | |
| 3.600,24 | 04.12.2025 17:50:03 | +0,89 % +31,71 | +40,41 % | 3.568,34 | 3.603,47 | 3.563,45 | 3.603,47 | 2.476,82 | |
| 2.065,66 | 04.12.2025 17:50:03 | +0,61 % +12,54 | +40,46 % | 2.052,85 | 2.067,83 | 2.043,58 | 2.067,83 | 1.411,16 | |
| 1.888,98 | 04.12.2025 17:50:03 | +0,95 % +17,73 | +41,02 % | 1.870,68 | 1.895,37 | 1.868,20 | 1.965,72 | 1.268,56 | |
| 4.160,81 | 04.12.2025 17:50:03 | +0,89 % +36,66 | +41,89 % | 4.123,94 | 4.164,54 | 4.118,30 | 4.164,54 | 2.832,48 | |
| 10.123,85 | 04.12.2025 17:50:03 | +0,83 % +83,62 | +43,84 % | 10.039,82 | 10.132,39 | 10.009,72 | 10.132,39 | 6.722,48 | |
| 2.398,93 | 04.12.2025 17:50:03 | +0,95 % +22,52 | +43,87 % | 2.375,70 | 2.407,04 | 2.372,54 | 2.495,46 | 1.579,06 | |
| 4.425,78 | 04.12.2025 17:50:03 | +0,91 % +39,80 | +44,69 % | 4.395,35 | 4.436,00 | 4.378,13 | 4.436,00 | 2.891,78 | |
| 2.615,65 | 04.12.2025 17:50:03 | +0,95 % +24,55 | +44,97 % | 2.590,32 | 2.624,50 | 2.586,88 | 2.720,52 | 1.708,64 | |
| 12.419,50 | 04.12.2025 17:50:03 | +0,83 % +102,58 | +45,48 % | 12.316,41 | 12.429,98 | 12.279,49 | 12.429,98 | 8.169,08 | |
| 3.474,86 | 04.12.2025 17:50:03 | +0,61 % +21,11 | +45,96 % | 3.453,30 | 3.478,52 | 3.437,70 | 3.478,52 | 2.274,48 | |
| 5.121,59 | 04.12.2025 17:50:03 | +0,91 % +46,05 | +46,56 % | 5.086,38 | 5.133,42 | 5.066,44 | 5.133,42 | 3.308,61 | |
| 2.157,86 | 04.12.2025 17:50:03 | +0,05 % +0,99 | +46,74 % | 2.155,26 | 2.168,28 | 2.145,97 | 2.183,26 | 1.412,74 | |
| 4.072,25 | 04.12.2025 17:50:03 | +0,61 % +24,74 | +47,85 % | 4.046,98 | 4.076,53 | 4.028,70 | 4.076,53 | 2.631,57 | |
| 2.914,26 | 04.12.2025 17:50:03 | +1,18 % +34,06 | +65,14 % | 2.879,33 | 2.917,10 | 2.846,56 | 2.917,10 | 1.637,18 | |
| 2.968,68 | 04.12.2025 17:35:26 | +1,66 % +48,46 | +95,37 % | 2.916,74 | 2.973,65 | 2.902,29 | 2.973,65 | 1.344,47 | |
| 1.454,56 | 04.12.2025 17:35:26 | +8,27 % +111,13 | +129,41 % | 1.335,09 | 1.465,99 | 1.301,85 | 2.354,95 | 60,11 | |
| 502,50 | 04.12.2025 17:35:26 | +3,31 % +16,11 | +225,56 % | 485,20 | 504,15 | 480,38 | 504,15 | 108,85 | |
| 82.605,65 | 04.12.2025 17:35:26 | +4,97 % +3.907,72 | +371,32 % | 78.406,61 | 83.007,37 | 77.238,39 | 83.007,37 | 8.759,30 | |
| 1.160,79 | 04.12.2025 17:35:26 | +6,62 % +72,06 | +392,53 % | 1.083,34 | 1.168,20 | 1.061,79 | 1.168,20 | 59,85 | |
| 6.522,00 | 04.12.2025 17:35:26 | -6,61 % -461,93 | +776,79 % | 7.018,85 | 7.157,08 | 6.474,46 | 12.696,65 | 8,59 | |
| 2.901,02 | 04.12.2025 17:35:26 | -3,30 % -99,14 | +17.589,15 % | 3.007,74 | 3.037,43 | 2.890,81 | 16.572,49 | 9,69 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung