Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.977,85
01.02.2023
13:58:51
-4,64 %
-144,79
-57,61 %3.086,433.138,642.958,5710.410,775,86
6.188,08
01.02.2023
13:58:51
-3,71 %
-238,33
-49,01 %6.366,856.452,826.156,3516.560,849,06
1.183,57
01.02.2023
13:58:51
-2,78 %
-33,84
-39,05 %1.208,971.221,181.179,0612.317,721.217,41
34,16
01.02.2023
13:58:51
-1,87 %
-0,65
-27,61 %34,6534,8834,08132,0234,81
68,08
01.02.2023
13:58:51
-0,92 %
-0,63
-14,59 %68,5568,7867,99121,1561,45
3.796,16
01.02.2023
13:31:34
-0,62 %
-23,71
+13,15 %3.804,853.834,733.794,484.185,262.797,97
1.622,99
01.02.2023
13:58:51
-0,46 %
-7,48
-7,43 %1.628,661.631,381.621,982.109,981.487,32
1.258,17
01.02.2023
13:58:51
0,00 %
-0,06
+10,96 %1.258,231.259,161.249,511.587,19950,18
0,00
01.02.2023
09:00:56
0,00 %
0,00
-0,000,000,00120,360,00
286,53
01.02.2023
13:55:03
+0,29 %
+0,83
+9,91 %285,70286,70283,64413,87252,12
1.706,84
01.02.2023
13:58:51
+0,40 %
+6,84
+8,57 %1.701,031.707,651.698,912.040,541.329,67
1.656,49
01.02.2023
13:58:51
+0,46 %
+7,56
+9,31 %1.650,061.657,111.648,521.938,151.299,69
2.378,55
01.02.2023
13:58:51
+0,46 %
+10,86
+9,31 %2.369,312.379,442.367,112.711,671.866,22
2.654,27
01.02.2023
13:58:51
+0,46 %
+12,12
+9,31 %2.643,962.655,262.641,503.000,432.082,54
6.088,45
01.02.2023
13:58:51
+0,47 %
+28,45
+8,23 %6.064,076.092,196.055,717.106,174.698,59
3.399,60
01.02.2023
13:58:51
+0,47 %
+15,89
+7,97 %3.385,983.401,693.381,324.079,622.631,14
1.557,20
01.02.2023
13:58:10
+0,47 %
+7,31
+6,76 %1.551,671.560,021.548,541.874,931.196,10
2.268,89
01.02.2023
13:58:10
+0,47 %
+10,66
+6,76 %2.260,832.272,992.256,262.636,781.742,75
2.507,26
01.02.2023
13:58:10
+0,47 %
+11,78
+6,76 %2.498,352.511,792.493,312.884,111.925,85
1.349,87
01.02.2023
13:58:51
+0,49 %
+6,52
+9,77 %1.344,801.349,961.342,731.693,451.101,04
1.314,73
31.01.2023
17:50:07
+0,50 %
+6,49
+6,64 %1.314,731.314,731.314,731.574,421.103,76
3.401,03
01.02.2023
14:13:54
+0,51 %
+17,32
+8,23 %3.385,983.401,773.381,324.078,342.623,55
7.176,62
01.02.2023
14:13:54
+0,51 %
+36,55
+8,23 %7.144,867.178,177.135,018.294,185.536,02
6.063,49
01.02.2023
13:58:51
+0,57 %
+34,16
+8,42 %6.031,506.063,976.024,967.026,384.958,55
1.908,98
01.02.2023
13:58:10
+0,57 %
+10,77
+9,17 %1.900,431.909,511.895,402.273,451.436,46
2.139,35
01.02.2023
13:58:10
+0,57 %
+12,07
+9,17 %2.129,762.139,942.124,132.523,661.609,58
1.286,64
01.02.2023
13:58:10
+0,57 %
+7,26
+9,17 %1.280,881.287,001.277,491.584,06968,53
1.286,64
01.02.2023
13:58:10
+0,57 %
+7,26
+8,78 %1.280,881.287,001.277,491.584,06972,31
1.791,74
01.02.2023
13:58:10
+0,71 %
+12,62
+12,34 %1.777,901.795,041.774,312.008,561.270,35
2.031,21
01.02.2023
13:58:13
+0,88 %
+17,78
+7,67 %2.017,912.033,362.017,912.078,311.580,55
3.345,15
01.02.2023
13:58:13
+0,91 %
+30,13
+11,87 %3.320,653.346,953.313,483.589,152.446,77
1.271,82
01.02.2023
13:58:51
+0,93 %
+11,75
+16,74 %1.263,061.273,381.258,851.867,55768,88
2.222,74
01.02.2023
13:58:13
+1,17 %
+25,67
+6,09 %2.200,972.222,822.199,872.306,261.759,58
1.740,53
01.02.2023
13:58:13
+1,17 %
+20,11
+6,09 %1.723,481.740,581.722,621.849,661.377,84
2.084,54
01.02.2023
13:58:13
+1,17 %
+24,09
+6,09 %2.064,112.084,602.063,092.176,481.650,17
136,64
01.02.2023
13:58:51
+1,86 %
+2,49
+35,20 %134,78136,97133,88394,4252,09
19.520,91
01.02.2023
13:58:51
+2,79 %
+529,19
+55,65 %19.124,6819.591,2418.934,14151.778,534.857,63
400,92
01.02.2023
13:58:51
+3,71 %
+14,36
+78,10 %390,16402,83384,9912.827,5667,27
2.075,39
01.02.2023
13:58:51
+4,64 %
+92,03
+102,57 %2.006,432.087,631.973,26522.326,01242,22

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung