NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV10
1.588,71
12.03.2026
11:56:52
-12,74 %
-232,02
-16,17 %1.675,321.681,741.494,254.703,1260,11
ATX LV8
1.339,32
12.03.2026
11:56:52
-10,19 %
-152,02
-7,36 %1.396,081.400,281.277,423.048,5759,85
ATX LV6
97.001,46
12.03.2026
11:56:52
-7,64 %
-8.028,11
-0,99 %99.999,36100.221,5693.732,00174.301,898.759,30
ATX LV4
579,69
12.03.2026
11:56:52
-5,09 %
-31,11
+2,52 %591,31592,17567,01842,95108,85
ATX LV2
3.251,90
12.03.2026
11:56:52
-2,54 %
-84,88
+2,98 %3.283,653.286,003.217,273.889,631.344,47
ATX FIN
3.078,62
12.03.2026
11:56:52
-1,69 %
-53,06
-2,66 %3.130,423.130,423.058,863.527,591.711,76
ATX FMLY NTR
2.697,85
12.03.2026
11:56:22
-1,54 %
-42,09
+9,78 %2.734,922.735,642.683,222.946,981.601,20
ATX FMLY TR
2.941,58
12.03.2026
11:56:22
-1,54 %
-45,89
+9,78 %2.982,002.982,782.925,623.213,211.737,99
ATX FMLY
2.124,36
12.03.2026
11:56:22
-1,54 %
-33,14
+9,78 %2.153,552.154,112.112,832.320,531.275,89
ATX IGS
2.118,33
12.03.2026
11:56:42
-1,46 %
-31,44
+3,45 %2.158,562.158,562.112,632.332,001.637,00
ATX FIVE
2.794,65
12.03.2026
11:56:52
-1,38 %
-39,17
+1,81 %2.832,952.832,952.778,283.021,421.816,31
ATX FIVE TR
5.333,22
12.03.2026
11:56:52
-1,38 %
-74,75
+1,81 %5.406,305.406,305.301,975.765,983.308,61
ATX FIVE NTR
4.608,66
12.03.2026
11:56:52
-1,38 %
-64,59
+1,81 %4.671,814.671,814.581,654.982,622.891,78
ATX
5.362,50
12.03.2026
12:11:53
-1,32 %
-71,90
+2,03 %5.433,205.433,205.337,265.856,943.481,22
ATX TR
13.087,37
12.03.2026
12:11:53
-1,32 %
-175,47
+2,10 %13.259,9113.259,9113.025,7614.284,568.169,08
ATX NTR
10.672,18
12.03.2026
11:56:52
-1,27 %
-137,15
+2,08 %10.806,9410.806,9410.616,1011.644,176.722,48
ATX DSTB
5.368,20
12.03.2026
11:56:52
-1,27 %
-68,95
+2,08 %5.435,955.435,955.340,015.856,943.501,92
ATX GP
4.057,93
12.03.2026
11:56:42
-1,26 %
-51,80
+8,28 %4.102,364.104,554.038,584.518,272.483,11
ATX TD
2.165,16
12.03.2026
11:56:52
-1,25 %
-27,44
+2,61 %2.191,932.191,932.153,102.341,201.422,44
ATX TD TR
4.274,46
12.03.2026
11:56:52
-1,25 %
-54,17
+2,71 %4.327,324.327,324.250,654.617,722.676,05
ATX TD NTR
3.646,49
12.03.2026
11:56:52
-1,25 %
-46,20
+2,68 %3.691,573.691,573.626,173.940,322.310,05
ATX TD DSTB
2.166,68
12.03.2026
11:56:52
-1,25 %
-27,44
+2,68 %2.193,452.193,452.154,622.341,201.428,00
ATX PRIME
2.668,39
12.03.2026
11:56:52
-1,24 %
-33,52
+2,16 %2.701,362.701,362.656,422.907,381.745,07
ATX PC8
2.419,97
12.03.2026
11:56:52
-1,13 %
-27,55
+2,92 %2.447,222.447,222.410,312.628,891.613,93
ATX PC8 NTR
3.822,85
12.03.2026
11:56:52
-1,13 %
-43,52
+2,99 %3.865,903.865,903.807,584.150,332.488,18
ATX PC8 TR
4.419,11
12.03.2026
11:56:52
-1,13 %
-50,30
+3,01 %4.468,874.468,874.401,464.796,552.852,06
ATX FND
8.795,45
12.03.2026
11:56:52
-1,05 %
-93,73
+6,32 %8.888,618.888,628.742,919.467,685.882,10
VÖNIX
1.878,98
12.03.2026
11:56:52
-0,88 %
-16,68
+1,98 %1.895,661.895,841.869,442.025,581.337,35
ATX CPS
2.820,25
12.03.2026
11:56:42
-0,84 %
-24,01
-0,29 %2.844,262.847,392.804,583.195,442.173,90
IATX
329,36
12.03.2026
11:55:30
-0,82 %
-2,72
+2,93 %330,42330,93328,57368,25308,68
ATX BI
2.316,86
12.03.2026
11:56:24
-0,76 %
-17,86
+6,27 %2.334,722.336,232.306,662.557,881.514,28
WBI
2.073,29
11.03.2026
17:50:06
-0,29 %
-5,96
+2,17 %2.073,292.073,292.073,292.198,371.440,80
ATX DVP
3,79
12.03.2026
09:01:01
0,00 %
0,00
-3,793,793,79189,55-
SATX
990,16
12.03.2026
11:56:52
+1,28 %
+12,51
-2,02 %985,50995,23985,161.560,82909,27
SATX2
21,31
12.03.2026
11:56:52
+2,55 %
+0,53
-5,03 %21,1121,5321,1055,1318,05
SATX4
2.220,62
12.03.2026
11:56:52
+5,10 %
+107,80
-12,74 %2.180,412.264,462.177,4316.572,491.616,93
SATX6
11.615,86
12.03.2026
11:56:52
+7,65 %
+825,48
+77.752,67 %11.307,8711.951,7611.285,0413.967,669,60
SATX8
3.329,57
12.03.2026
11:56:52
+10,20 %
+308,14
-32,53 %3.214,583.454,983.206,0612.696,658,59
SATX10
42,35
12.03.2026
11:56:52
+12,72 %
+4,78
-43,31 %40,5744,3040,445.497,944,23
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln