| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 4.914,39 | 29.05.2026 17:35:29 | -17,56 % -1.046,45 | +7.315,71 % | 5.586,81 | 5.590,07 | 4.762,42 | 12.540,84 | 9,06 | |
| 662,18 | 29.05.2026 17:35:29 | -14,04 % -108,18 | -85,21 % | 731,70 | 732,04 | 646,47 | 12.696,65 | 8,59 | |
| 3.732,36 | 29.05.2026 17:35:29 | -10,53 % -439,32 | +26.829,00 % | 4.014,72 | 4.016,08 | 3.668,55 | 16.620,13 | 9,60 | |
| 1.093,40 | 29.05.2026 17:35:29 | -7,02 % -82,54 | -54,84 % | 1.146,46 | 1.146,72 | 1.081,41 | 6.102,47 | 1.081,41 | |
| 15,32 | 29.05.2026 17:35:29 | -3,53 % -0,56 | -29,98 % | 15,68 | 15,68 | 15,24 | 33,87 | 15,24 | |
| 845,91 | 29.05.2026 17:50:01 | -1,75 % -15,08 | -15,22 % | 855,63 | 855,67 | 843,72 | 1.228,69 | 843,40 | |
| 113,25 | 29.05.2026 09:00:43 | 0,00 % 0,00 | - | 113,25 | 113,25 | 113,25 | 189,55 | - | |
| 2.236,20 | 29.05.2026 17:50:01 | +0,66 % +14,74 | +7,61 % | 2.224,77 | 2.248,64 | 2.217,43 | 2.332,00 | 1.839,66 | |
| 5.330,55 | 29.05.2026 17:50:01 | +0,82 % +43,22 | +40,44 % | 5.301,47 | 5.389,59 | 5.300,96 | 5.389,59 | 3.019,15 | |
| 3.517,27 | 29.05.2026 17:50:01 | +1,34 % +46,61 | +40,93 % | 3.480,47 | 3.566,16 | 3.480,47 | 3.566,16 | 2.077,80 | |
| 3.850,73 | 29.05.2026 17:50:01 | +1,34 % +51,03 | +41,50 % | 3.810,44 | 3.904,26 | 3.810,44 | 3.904,26 | 2.263,97 | |
| 2.740,00 | 29.05.2026 17:50:01 | +1,34 % +36,32 | +39,42 % | 2.711,33 | 2.778,08 | 2.711,33 | 2.778,08 | 1.639,04 | |
| 2.505,36 | 29.05.2026 17:50:01 | +1,38 % +34,08 | +14,04 % | 2.471,86 | 2.517,87 | 2.469,84 | 2.557,88 | 1.843,51 | |
| 6.341,34 | 29.05.2026 17:50:01 | +1,40 % +87,70 | +19,38 % | 6.256,31 | 6.343,00 | 6.256,31 | 6.382,76 | 4.348,80 | |
| 3.266,59 | 29.05.2026 17:50:01 | +1,40 % +45,18 | +17,36 % | 3.222,78 | 3.267,44 | 3.222,78 | 3.287,92 | 2.284,23 | |
| 5.463,10 | 29.05.2026 17:50:01 | +1,40 % +75,56 | +19,02 % | 5.389,84 | 5.464,53 | 5.389,84 | 5.498,78 | 3.766,91 | |
| 2.140,57 | 29.05.2026 17:50:06 | +1,46 % +30,87 | +15,16 % | 2.112,31 | 2.150,81 | 2.112,31 | 2.154,24 | 1.573,40 | |
| 2.764,98 | 29.05.2026 17:50:01 | +1,69 % +45,83 | +16,27 % | 2.720,82 | 2.775,75 | 2.720,82 | 2.775,75 | 1.959,36 | |
| 5.147,52 | 29.05.2026 17:50:01 | +1,69 % +85,34 | +18,64 % | 5.065,29 | 5.167,56 | 5.065,29 | 5.167,56 | 3.565,72 | |
| 4.430,79 | 29.05.2026 17:50:01 | +1,69 % +73,46 | +18,02 % | 4.360,01 | 4.448,04 | 4.360,01 | 4.448,04 | 3.087,52 | |
| 2.482,25 | 29.05.2026 17:50:01 | +1,71 % +41,74 | +16,17 % | 2.441,48 | 2.483,62 | 2.441,48 | 2.499,28 | 1.800,56 | |
| 2.268,20 | 29.05.2026 17:50:06 | +1,73 % +38,54 | +11,77 % | 2.268,20 | 2.268,20 | 2.268,20 | 2.268,20 | 1.677,89 | |
| 6.235,98 | 29.05.2026 17:50:01 | +1,74 % +106,44 | +17,08 % | 6.132,42 | 6.251,38 | 6.132,42 | 6.254,57 | 4.367,58 | |
| 3.039,39 | 29.05.2026 17:50:01 | +1,74 % +51,89 | +14,92 % | 2.988,82 | 3.046,69 | 2.988,82 | 3.046,69 | 2.149,66 | |
| 4.181,95 | 29.05.2026 17:50:01 | +1,74 % +71,53 | +16,28 % | 4.112,08 | 4.184,31 | 4.112,08 | 4.211,12 | 2.976,24 | |
| 4.927,03 | 29.05.2026 17:50:01 | +1,74 % +84,28 | +16,90 % | 4.844,71 | 4.929,81 | 4.844,71 | 4.960,70 | 3.487,19 | |
| 2.440,08 | 29.05.2026 17:50:01 | +1,74 % +41,74 | +14,19 % | 2.399,31 | 2.441,45 | 2.399,31 | 2.458,01 | 1.769,34 | |
| 6.148,87 | 29.05.2026 17:50:01 | +1,76 % +106,43 | +15,67 % | 6.045,31 | 6.164,28 | 6.045,31 | 6.167,48 | 4.292,77 | |
| 15.295,35 | 29.05.2026 17:50:01 | +1,76 % +264,75 | +17,74 % | 15.037,74 | 15.333,67 | 15.037,74 | 15.341,63 | 10.440,93 | |
| 12.410,93 | 29.05.2026 17:50:01 | +1,76 % +214,83 | +17,20 % | 12.201,89 | 12.442,02 | 12.201,89 | 12.448,47 | 8.514,58 | |
| 9.427,85 | 29.05.2026 17:50:01 | +1,92 % +177,63 | +12,77 % | 9.252,80 | 9.461,51 | 9.252,80 | 9.467,68 | 7.009,09 | |
| 324,03 | 29.05.2026 17:50:01 | +2,29 % +7,25 | +0,43 % | 316,78 | 324,03 | 316,57 | 368,25 | 302,06 | |
| 3.268,76 | 29.05.2026 17:50:01 | +2,47 % +78,74 | +14,59 % | 3.207,46 | 3.284,80 | 3.171,41 | 3.303,52 | 2.559,11 | |
| 3.622,89 | 29.05.2026 17:50:01 | +3,09 % +108,73 | +12,61 % | 3.516,04 | 3.622,89 | 3.516,04 | 3.644,71 | 2.219,91 | |
| 4.332,24 | 29.05.2026 17:35:29 | +3,52 % +147,17 | +33,71 % | 4.237,82 | 4.353,58 | 4.237,36 | 4.360,16 | 2.140,96 | |
| 983,93 | 29.05.2026 17:35:29 | +7,03 % +64,60 | +65,15 % | 942,45 | 993,31 | 942,25 | 997,79 | 273,81 | |
| 201.876,47 | 29.05.2026 17:35:29 | +10,54 % +19.244,38 | +90,31 % | 189.515,14 | 204.670,16 | 189.455,25 | 206.469,84 | 35.256,10 | |
| 3.291,94 | 29.05.2026 17:35:29 | +14,05 % +405,47 | +104,50 % | 3.031,45 | 3.350,82 | 3.030,19 | 3.398,79 | 402,20 | |
| 4.443,80 | 29.05.2026 17:35:29 | +17,56 % +663,71 | +104,60 % | 4.017,37 | 4.540,17 | 4.015,31 | 4.703,12 | 424,09 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung