Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
WBI
AT0000999990
1.314,73
31.01.2023
17:50:07
+0,50 %
+6,49
+6,64 %1.314,731.314,731.314,731.574,421.103,76
ATX DVP
AT0000A0NCU7
0,00
01.02.2023
09:00:56
0,00 %
0,00
-0,000,000,00120,360,00
ATX CPS
AT0000A0QWU8
3.796,16
01.02.2023
13:31:34
-0,62 %
-23,71
+13,15 %3.804,853.834,733.794,484.185,262.797,97
ATX IGS
AT0000A0QWW4
2.031,36
01.02.2023
13:52:26
+0,89 %
+17,93
+7,67 %2.017,912.033,362.017,912.078,311.580,55
IATX
AT0000803226
286,53
01.02.2023
13:55:03
+0,29 %
+0,83
+9,91 %285,70286,70283,64413,87252,12
ATX BI
AT0000A0QWT0
1.791,65
01.02.2023
13:55:14
+0,70 %
+12,53
+12,34 %1.777,901.795,041.774,312.008,561.270,35
ATX FIVE
AT0000634605
1.557,14
01.02.2023
13:57:19
+0,47 %
+7,25
+6,76 %1.551,671.560,021.548,541.874,931.196,10
ATX TD
AT0000A0QX16
1.286,61
01.02.2023
13:57:19
+0,57 %
+7,23
+9,17 %1.280,881.287,001.277,491.584,06968,53
ATX TD TR
AT0000A0QX24
2.139,30
01.02.2023
13:57:19
+0,57 %
+12,02
+9,17 %2.129,762.139,942.124,132.523,661.609,58
ATX TD NTR
AT0000A0QX32
1.908,94
01.02.2023
13:57:19
+0,57 %
+10,73
+9,17 %1.900,431.909,511.895,402.273,451.436,46
ATX FIN
AT0000A0QWV6
1.258,17
01.02.2023
13:57:19
0,00 %
-0,06
+10,96 %1.258,231.259,161.249,511.587,19950,18
SATX2
AT0000A0U1M3
68,08
01.02.2023
13:57:19
-0,92 %
-0,63
-14,59 %68,5568,7867,99121,1561,45
ATX LV2
AT0000A0U1N1
1.271,75
01.02.2023
13:57:19
+0,93 %
+11,68
+16,74 %1.263,061.273,381.258,851.867,55768,88
ATX LV4
AT0000A0U1P6
136,63
01.02.2023
13:57:19
+1,85 %
+2,48
+35,20 %134,78136,97133,88394,4252,09
ATX TD DSTB
AT0000A0XMV3
1.286,61
01.02.2023
13:57:19
+0,57 %
+7,23
+8,78 %1.280,881.287,001.277,491.584,06972,31
ATX FIVE TR
AT0000A1ZUG0
2.507,16
01.02.2023
13:57:19
+0,47 %
+11,68
+6,76 %2.498,352.511,792.493,312.884,111.925,85
ATX FIVE NTR
AT0000A1ZUH8
2.268,80
01.02.2023
13:57:19
+0,47 %
+10,57
+6,76 %2.260,832.272,992.256,262.636,781.742,75
ATX LV6
AT0000A20HU6
19.517,48
01.02.2023
13:57:19
+2,77 %
+525,76
+55,65 %19.124,6819.591,2418.934,14151.778,534.857,63
ATX LV8
AT0000A20HV4
400,82
01.02.2023
13:57:19
+3,69 %
+14,26
+78,10 %390,16402,83384,9912.827,5667,27
ATX LV10
AT0000A20HW2
2.074,79
01.02.2023
13:57:19
+4,61 %
+91,43
+102,57 %2.006,432.087,631.973,26522.326,01242,22
SATX4
AT0000A20HX0
34,17
01.02.2023
13:57:19
-1,84 %
-0,64
-27,61 %34,6534,8834,08132,0234,81
SATX6
AT0000A20HY8
1.183,79
01.02.2023
13:57:19
-2,76 %
-33,62
-39,05 %1.208,971.221,181.179,0612.317,721.217,41
SATX8
AT0000A20HZ5
6.189,63
01.02.2023
13:57:19
-3,68 %
-236,78
-49,01 %6.366,856.452,826.156,3516.560,849,06
SATX10
AT0000A20J08
2.978,79
01.02.2023
13:57:19
-4,61 %
-143,85
-57,61 %3.086,433.138,642.958,5710.410,775,86
ATX PRIME
AT0000999925
1.706,81
01.02.2023
13:57:44
+0,40 %
+6,81
+8,57 %1.701,031.707,651.698,912.040,541.329,67
VÖNIX
AT0000496906
1.349,87
01.02.2023
13:57:44
+0,49 %
+6,52
+9,77 %1.344,801.349,961.342,731.693,451.101,04
SATX
AT0000A06434
1.623,04
01.02.2023
13:57:44
-0,46 %
-7,43
-7,43 %1.628,661.631,381.621,982.109,981.487,32
ATX FND
AT0000A0DRM3
6.063,42
01.02.2023
13:57:44
+0,57 %
+34,09
+8,42 %6.031,506.063,976.024,967.026,384.958,55
ATX NTR
AT0000A0JQ48
6.088,27
01.02.2023
13:57:44
+0,47 %
+28,27
+8,23 %6.064,076.092,196.055,717.106,174.698,59
ATX DSTB
AT0000A0XMU5
3.399,50
01.02.2023
13:57:44
+0,47 %
+15,79
+7,97 %3.385,983.401,693.381,324.079,622.631,14
ATX GP
AT0000A10758
3.345,34
01.02.2023
13:57:44
+0,91 %
+30,32
+11,87 %3.320,653.346,953.313,483.589,152.446,77
ATX PC8
AT0000A1NL79
1.656,49
01.02.2023
13:57:44
+0,46 %
+7,56
+9,31 %1.650,061.657,111.648,521.938,151.299,69
ATX PC8 TR
AT0000A1NL87
2.654,26
01.02.2023
13:57:44
+0,46 %
+12,11
+9,31 %2.643,962.655,262.641,503.000,432.082,54
ATX PC8 NTR
AT0000A1NL95
2.378,55
01.02.2023
13:57:44
+0,46 %
+10,86
+9,31 %2.369,312.379,442.367,112.711,671.866,22
ATX FMLY
AT0000A1ZUD7
1.740,53
01.02.2023
13:57:44
+1,17 %
+20,11
+6,09 %1.723,481.740,581.722,621.849,661.377,84
ATX FMLY TR
AT0000A1ZUE5
2.222,74
01.02.2023
13:57:44
+1,17 %
+25,67
+6,09 %2.200,972.222,822.199,872.306,261.759,58
ATX FMLY NTR
AT0000A1ZUF2
2.084,54
01.02.2023
13:57:44
+1,17 %
+24,09
+6,09 %2.064,112.084,602.063,092.176,481.650,17
ATX
AT0000999982
3.400,64
01.02.2023
14:12:38
+0,50 %
+16,93
+8,23 %3.385,983.401,773.381,324.078,342.623,55
ATX TR
AT0000A09FJ6
7.175,80
01.02.2023
14:12:38
+0,50 %
+35,73
+8,23 %7.144,867.178,177.135,018.294,185.536,02

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln