NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
WBI
2.362,21
09.07.2026
17:50:06
+1,21 %
+28,26
+16,41 %2.362,212.362,212.362,212.394,511.727,42
ATX DVP
173,91
10.07.2026
09:00:29
0,00 %
0,00
-173,91173,91173,91189,55-
IATX
317,35
10.07.2026
12:19:14
+0,39 %
+1,24
-2,02 %315,88319,68315,88368,25300,76
ATX IGS
2.131,83
10.07.2026
12:23:11
-0,27 %
-5,83
+2,87 %2.135,742.145,652.130,202.332,001.839,66
ATX CPS
3.345,58
10.07.2026
12:26:32
+1,23 %
+40,67
+15,86 %3.304,913.363,153.304,913.422,182.559,11
VÖNIX
2.319,44
10.07.2026
12:27:45
+0,11 %
+2,48
+24,65 %2.318,022.325,612.307,242.385,061.609,32
ATX FIN
4.029,11
10.07.2026
12:27:45
+0,32 %
+12,91
+24,83 %4.011,624.033,194.010,034.113,292.307,94
ATX FIVE
3.447,90
10.07.2026
12:27:46
+1,07 %
+36,41
+22,56 %3.408,363.448,903.408,363.465,112.348,23
ATX FIVE TR
6.769,02
10.07.2026
12:27:46
+1,07 %
+71,49
+26,09 %6.691,386.770,986.691,386.788,804.481,28
ATX FIVE NTR
5.807,65
10.07.2026
12:27:46
+1,07 %
+61,33
+25,19 %5.741,045.809,345.741,045.827,933.872,46
ATX PRIME
3.189,45
10.07.2026
12:27:58
+0,43 %
+13,71
+20,08 %3.176,513.192,893.173,893.243,922.225,53
SATX
794,25
10.07.2026
12:27:58
-0,42 %
-3,36
-20,06 %796,98796,98793,411.189,57781,13
ATX FND
9.484,17
10.07.2026
12:27:58
-0,23 %
-21,59
+13,70 %9.508,799.520,209.465,629.790,887.163,47
ATX NTR
13.172,70
10.07.2026
12:27:58
+0,43 %
+56,83
+23,86 %13.119,2513.186,6613.107,6913.395,228.801,36
ATX TD
2.586,67
10.07.2026
12:27:58
+0,35 %
+8,99
+20,63 %2.577,592.587,162.576,002.607,341.821,60
ATX TD TR
5.283,36
10.07.2026
12:27:58
+0,35 %
+18,38
+24,92 %5.264,815.284,365.261,555.325,183.591,04
ATX TD NTR
4.465,84
10.07.2026
12:27:58
+0,35 %
+15,53
+23,75 %4.450,164.466,684.447,414.501,283.064,67
ATX BI
2.341,67
10.07.2026
12:27:58
+1,15 %
+26,64
+5,38 %2.318,432.349,082.316,052.557,881.851,18
SATX2
13,41
10.07.2026
12:27:58
-0,81 %
-0,11
-38,21 %13,5013,5013,3831,6713,01
ATX LV2
4.843,57
10.07.2026
12:27:58
+0,86 %
+41,29
+48,21 %4.810,784.853,794.810,785.024,652.282,09
ATX LV4
1.203,69
10.07.2026
12:27:58
+1,71 %
+20,27
+98,63 %1.187,531.208,731.187,531.307,21309,35
ATX DSTB
6.489,96
10.07.2026
12:27:58
+0,43 %
+27,97
+21,32 %6.463,656.496,836.457,966.721,434.431,99
ATX TD DSTB
2.586,82
10.07.2026
12:27:58
+0,35 %
+9,00
+20,64 %2.577,732.587,302.576,142.626,011.821,91
ATX GP
5.739,42
10.07.2026
12:27:58
+0,77 %
+44,04
+50,05 %5.684,535.769,005.684,536.279,893.144,57
ATX PC8
2.854,95
10.07.2026
12:27:58
+0,40 %
+11,38
+19,58 %2.844,572.860,882.841,492.940,622.014,79
ATX PC8 TR
5.364,09
10.07.2026
12:27:58
+0,40 %
+21,39
+23,14 %5.344,585.375,225.338,795.512,433.674,60
ATX PC8 NTR
4.603,69
10.07.2026
12:27:58
+0,40 %
+18,36
+22,14 %4.586,954.613,244.581,984.733,983.179,89
ATX FMLY
2.967,35
10.07.2026
12:27:58
-1,24 %
-37,23
+52,88 %2.998,903.010,882.959,413.270,801.698,70
ATX FMLY TR
4.190,51
10.07.2026
12:27:58
-1,24 %
-52,57
+55,92 %4.235,064.251,984.179,304.618,622.352,18
ATX FMLY NTR
3.822,52
10.07.2026
12:27:58
-1,24 %
-47,95
+55,08 %3.863,163.878,603.812,294.213,142.157,29
ATX LV6
265.384,69
10.07.2026
12:27:58
+2,57 %
+6.637,18
+143,92 %260.085,47267.036,52260.085,47304.107,0442.041,26
ATX LV8
4.569,35
10.07.2026
12:27:58
+3,42 %
+151,01
+174,47 %4.448,704.606,964.448,705.569,31502,58
ATX LV10
6.401,91
10.07.2026
12:27:58
+4,27 %
+262,20
+182,68 %6.192,346.467,246.192,348.367,34536,72
SATX4
818,26
10.07.2026
12:27:58
-1,70 %
-14,17
-65,62 %829,63829,63814,725.306,77777,14
SATX6
2.337,03
10.07.2026
12:27:58
-2,56 %
-61,33
+17.204,18 %2.386,152.386,152.321,7216.620,139,60
SATX8
338,88
10.07.2026
12:27:58
-3,41 %
-11,96
-92,17 %348,46348,46335,8912.696,658,59
SATX10
2.003,93
10.07.2026
12:27:58
-4,27 %
-89,30
+3.058,64 %2.075,382.075,381.981,6612.540,849,06
ATX
6.486,34
10.07.2026
12:42:10
+0,46 %
+29,51
+21,47 %6.458,496.491,676.452,806.599,694.431,73
ATX TR
16.293,21
10.07.2026
12:42:10
+0,46 %
+74,13
+24,85 %16.223,2516.306,6116.208,9616.559,4410.796,34
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln