| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.194,35 | 13.05.2026 17:50:06 | +0,53 % +11,51 | +8,13 % | 2.194,35 | 2.194,35 | 2.194,35 | 2.221,98 | 1.677,89 | |
| 108,24 | 14.05.2026 09:00:17 | 0,00 % 0,00 | - | 108,24 | 108,24 | 108,24 | 189,55 | - | |
| 319,25 | 14.05.2026 12:03:08 | +0,15 % +0,49 | -1,20 % | 318,76 | 319,39 | 318,47 | 368,25 | 302,06 | |
| 3.143,72 | 14.05.2026 12:18:06 | -0,17 % -5,20 | +10,39 % | 3.152,19 | 3.152,19 | 3.111,47 | 3.195,44 | 2.559,11 | |
| 3.136,61 | 14.05.2026 12:20:20 | +0,58 % +18,14 | +12,04 % | 3.116,40 | 3.145,25 | 3.116,03 | 3.198,52 | 2.237,39 | |
| 2.386,52 | 14.05.2026 12:20:20 | +0,77 % +18,23 | +10,83 % | 2.368,63 | 2.388,57 | 2.368,63 | 2.412,82 | 1.756,28 | |
| 4.816,40 | 14.05.2026 12:20:20 | +0,77 % +36,78 | +13,41 % | 4.780,31 | 4.820,54 | 4.780,31 | 4.853,37 | 3.375,28 | |
| 4.088,63 | 14.05.2026 12:20:20 | +0,77 % +31,22 | +12,82 % | 4.057,99 | 4.092,14 | 4.057,99 | 4.120,69 | 2.906,70 | |
| 3.543,74 | 14.05.2026 12:20:20 | +0,61 % +21,49 | +9,48 % | 3.519,53 | 3.554,20 | 3.519,23 | 3.644,71 | 2.219,91 | |
| 2.427,75 | 14.05.2026 12:20:20 | +0,76 % +18,23 | +12,76 % | 2.409,86 | 2.429,80 | 2.409,86 | 2.446,46 | 1.791,43 | |
| 6.089,02 | 14.05.2026 12:20:20 | +0,58 % +35,21 | +13,97 % | 6.049,78 | 6.105,80 | 6.049,06 | 6.199,74 | 4.150,33 | |
| 5.245,72 | 14.05.2026 12:20:20 | +0,58 % +30,33 | +13,62 % | 5.211,92 | 5.260,17 | 5.211,30 | 5.341,11 | 3.622,02 | |
| 2.423,01 | 14.05.2026 12:20:21 | +0,14 % +3,50 | +10,13 % | 2.418,78 | 2.431,68 | 2.415,80 | 2.557,88 | 1.843,51 | |
| 2.125,93 | 14.05.2026 12:21:03 | +1,27 % +26,60 | +1,02 % | 2.101,49 | 2.126,92 | 2.099,96 | 2.332,00 | 1.839,66 | |
| 2.926,72 | 14.05.2026 12:21:24 | +0,60 % +17,51 | +10,00 % | 2.909,49 | 2.930,52 | 2.908,35 | 2.973,28 | 2.146,20 | |
| 2.064,05 | 14.05.2026 12:21:24 | +0,59 % +12,11 | +10,39 % | 2.052,47 | 2.066,15 | 2.051,69 | 2.096,54 | 1.571,48 | |
| 879,57 | 14.05.2026 12:21:24 | -0,53 % -4,72 | -11,37 % | 880,43 | 884,30 | 878,32 | 1.256,99 | 866,18 | |
| 9.245,12 | 14.05.2026 12:21:24 | +0,47 % +43,06 | +10,06 % | 9.204,98 | 9.251,53 | 9.200,30 | 9.467,68 | 7.009,09 | |
| 11.939,00 | 14.05.2026 12:21:24 | +0,54 % +64,59 | +12,14 % | 11.875,64 | 11.955,78 | 11.870,66 | 12.124,79 | 8.350,80 | |
| 16,61 | 14.05.2026 12:21:24 | -1,07 % -0,18 | -23,26 % | 16,64 | 16,79 | 16,56 | 35,51 | 16,12 | |
| 4.019,19 | 14.05.2026 12:21:24 | +1,08 % +42,99 | +22,72 % | 4.011,50 | 4.030,44 | 3.976,71 | 4.148,72 | 2.063,28 | |
| 852,91 | 14.05.2026 12:21:24 | +2,16 % +18,01 | +40,13 % | 849,67 | 857,63 | 835,07 | 910,60 | 254,57 | |
| 6.001,96 | 14.05.2026 12:21:24 | +0,54 % +32,02 | +12,08 % | 5.970,56 | 6.010,29 | 5.968,09 | 6.094,14 | 4.338,76 | |
| 4.752,70 | 14.05.2026 12:21:24 | +0,48 % +22,76 | +24,62 % | 4.729,94 | 4.759,47 | 4.713,70 | 4.887,46 | 3.019,15 | |
| 2.659,98 | 14.05.2026 12:21:24 | +0,59 % +15,53 | +11,20 % | 2.644,80 | 2.663,27 | 2.643,47 | 2.704,77 | 1.959,36 | |
| 4.944,43 | 14.05.2026 12:21:24 | +0,59 % +28,88 | +13,29 % | 4.916,22 | 4.950,54 | 4.913,74 | 5.016,28 | 3.542,14 | |
| 4.257,77 | 14.05.2026 12:21:24 | +0,59 % +24,86 | +12,75 % | 4.233,48 | 4.263,04 | 4.231,35 | 4.322,35 | 3.081,86 | |
| 2.436,79 | 14.05.2026 12:21:24 | +0,12 % +2,81 | +23,85 % | 2.433,04 | 2.447,33 | 2.426,48 | 2.527,99 | 1.639,04 | |
| 3.424,61 | 14.05.2026 12:21:24 | +0,12 % +3,95 | +25,70 % | 3.419,33 | 3.439,42 | 3.410,12 | 3.552,78 | 2.263,97 | |
| 3.128,05 | 14.05.2026 12:21:24 | +0,12 % +3,61 | +25,19 % | 3.123,23 | 3.141,58 | 3.114,81 | 3.245,12 | 2.077,80 | |
| 164.458,30 | 14.05.2026 12:21:24 | +3,23 % +5.147,54 | +50,18 % | 163.533,31 | 165.809,72 | 159.352,19 | 181.901,56 | 31.567,80 | |
| 2.534,28 | 14.05.2026 12:21:24 | +4,31 % +104,62 | +50,93 % | 2.515,47 | 2.561,76 | 2.430,45 | 3.048,57 | 345,90 | |
| 3.249,94 | 14.05.2026 12:21:24 | +5,38 % +165,95 | +41,99 % | 3.220,10 | 3.293,54 | 3.085,20 | 4.703,12 | 348,97 | |
| 1.294,58 | 14.05.2026 12:21:24 | -2,15 % -28,43 | -45,36 % | 1.299,71 | 1.322,85 | 1.287,10 | 6.724,67 | 1.221,50 | |
| 4.864,10 | 14.05.2026 12:21:24 | -3,23 % -162,14 | +36.164,36 % | 4.893,29 | 5.025,20 | 4.821,47 | 16.620,13 | 9,60 | |
| 957,73 | 14.05.2026 12:21:24 | -4,30 % -43,07 | -77,65 % | 965,48 | 1.000,50 | 946,41 | 12.696,65 | 8,59 | |
| 7.960,12 | 14.05.2026 12:21:24 | -5,38 % -452,60 | +12.594,61 % | 8.041,53 | 8.409,52 | 7.841,18 | 12.540,84 | 9,06 | |
| 5.915,88 | 14.05.2026 12:35:51 | +0,50 % +29,34 | +10,74 % | 5.887,15 | 5.926,88 | 5.884,68 | 6.018,30 | 4.270,37 | |
| 14.703,79 | 14.05.2026 12:35:51 | +0,50 % +72,92 | +12,63 % | 14.632,39 | 14.731,13 | 14.626,24 | 14.932,17 | 10.169,37 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung