NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
3,79
25.03.2026
09:00:05
0,00 %
0,00
-3,793,793,79189,55-
SATX2
20,88
25.03.2026
17:35:28
-5,18 %
-1,14
-4,57 %21,3521,3620,7755,1318,05
ATX LV2
3.288,33
25.03.2026
17:35:28
+5,16 %
+161,30
+1,49 %3.222,213.303,913.221,063.889,631.344,47
ATX LV4
586,03
25.03.2026
17:35:28
+10,31 %
+54,78
-1,64 %563,56591,32563,17842,95108,85
ATX LV6
96.961,05
25.03.2026
17:35:28
+15,46 %
+12.985,23
-8,60 %91.633,9298.216,1891.541,94174.301,898.759,30
ATX LV8
1.308,42
25.03.2026
17:35:28
+20,62 %
+223,63
-18,72 %1.216,671.330,041.215,083.048,5759,85
ATX LV10
1.498,11
25.03.2026
17:35:28
+25,77 %
+306,94
-31,03 %1.372,171.527,781.369,994.703,1260,11
SATX4
2.109,54
25.03.2026
17:35:28
-10,30 %
-242,28
-12,88 %2.209,002.210,722.086,1016.572,491.616,93
SATX6
10.587,63
25.03.2026
17:35:28
-15,46 %
-1.935,54
+76.289,83 %11.382,0611.395,7810.400,4616.620,139,60
SATX8
2.881,72
25.03.2026
17:35:28
-20,61 %
-748,08
-35,65 %3.188,743.194,042.809,3912.696,658,59
SATX10
34,44
25.03.2026
17:35:28
-25,76 %
-11,95
-48,03 %39,3439,4333,285.497,944,23
ATX
5.404,63
25.03.2026
17:50:01
+2,58 %
+136,05
+1,47 %5.269,855.417,755.268,845.856,943.481,22
ATX PRIME
2.681,56
25.03.2026
17:50:01
+2,44 %
+63,85
+1,39 %2.618,292.688,812.617,832.907,381.745,07
ATX FIVE
2.894,61
25.03.2026
17:50:01
+2,68 %
+75,43
+3,99 %2.814,492.902,372.813,093.021,421.816,31
IATX
313,15
25.03.2026
17:50:01
+0,45 %
+1,39
-2,94 %313,34315,84311,35368,25302,06
SATX
981,81
25.03.2026
17:50:01
-2,57 %
-25,91
-1,60 %992,46992,65979,301.560,82909,27
ATX TR
13.190,18
25.03.2026
17:50:01
+2,58 %
+332,03
+1,54 %12.861,2513.222,2112.858,7814.284,568.169,08
ATX FND
8.653,80
25.03.2026
17:50:01
+2,18 %
+184,91
+3,51 %8.474,208.683,248.469,349.467,685.882,10
ATX NTR
10.750,11
25.03.2026
17:50:01
+2,58 %
+270,60
+1,52 %10.482,0310.776,2110.480,0211.644,176.722,48
ATX TD
2.203,94
25.03.2026
17:50:01
+2,28 %
+49,13
+3,14 %2.155,522.207,542.154,952.341,201.422,44
ATX TD TR
4.351,03
25.03.2026
17:50:01
+2,28 %
+97,00
+3,24 %4.255,434.358,134.254,314.617,722.676,05
ATX TD NTR
3.711,80
25.03.2026
17:50:01
+2,28 %
+82,74
+3,21 %3.630,253.717,863.629,303.940,322.310,05
ATX BI
2.285,38
25.03.2026
17:50:01
+1,75 %
+39,27
+4,03 %2.252,922.306,062.248,272.557,881.514,28
ATX CPS
2.715,34
25.03.2026
17:50:01
+0,94 %
+25,30
-4,81 %2.706,392.732,862.693,053.195,442.173,90
ATX FIN
3.131,05
25.03.2026
17:50:01
+3,27 %
+99,18
-2,68 %3.035,333.132,423.035,333.527,591.711,76
ATX IGS
2.069,14
25.03.2026
17:50:01
+2,04 %
+41,45
-0,43 %2.033,102.077,382.033,102.332,001.637,00
ATX DSTB
5.407,38
25.03.2026
17:50:01
+2,58 %
+136,04
+1,52 %5.272,615.420,515.271,595.856,943.501,92
ATX TD DSTB
2.205,47
25.03.2026
17:50:01
+2,28 %
+49,14
+3,21 %2.157,042.209,062.156,482.341,201.428,00
ATX GP
3.997,81
25.03.2026
17:50:01
+3,53 %
+136,26
+5,33 %3.870,124.005,153.870,124.518,272.483,11
ATX PC8
2.413,07
25.03.2026
17:50:01
+2,35 %
+55,41
+1,47 %2.358,402.420,492.357,812.628,891.613,93
ATX PC8 TR
4.406,50
25.03.2026
17:50:01
+2,35 %
+101,17
+1,56 %4.306,674.420,054.305,604.796,552.852,06
ATX PC8 NTR
3.811,94
25.03.2026
17:50:01
+2,35 %
+87,52
+1,54 %3.725,593.823,673.724,664.150,332.488,18
ATX FMLY
2.077,68
25.03.2026
17:50:01
+3,63 %
+72,77
+5,72 %2.009,542.081,532.009,542.320,531.275,89
ATX FMLY TR
2.876,95
25.03.2026
17:50:01
+3,63 %
+100,78
+5,72 %2.782,592.882,272.782,593.213,211.737,99
ATX FMLY NTR
2.638,58
25.03.2026
17:50:01
+3,63 %
+92,43
+5,72 %2.552,032.643,462.552,032.946,981.601,20
ATX FIVE TR
5.523,98
25.03.2026
17:50:01
+2,68 %
+143,95
+3,99 %5.371,085.538,785.368,405.765,983.308,61
ATX FIVE NTR
4.773,50
25.03.2026
17:50:01
+2,68 %
+124,39
+3,99 %4.641,384.786,294.639,064.982,622.891,78
VÖNIX
1.878,35
25.03.2026
17:50:07
+2,45 %
+44,84
+1,05 %1.834,781.880,781.833,912.025,581.337,35
WBI
2.047,84
25.03.2026
17:50:07
+2,12 %
+42,52
+0,91 %2.047,842.047,842.047,842.198,371.440,80
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln