| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 189,55 | 18.11.2025 09:00:53 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | |
| 27,90 | 18.11.2025 17:35:28 | +4,34 % +1,16 | -46,91 % | 27,57 | 27,98 | 27,38 | 57,56 | 25,28 | |
| 2.552,68 | 18.11.2025 17:35:28 | -4,32 % -115,24 | +68,00 % | 2.585,65 | 2.604,17 | 2.544,81 | 2.822,81 | 1.344,47 | |
| 373,75 | 18.11.2025 17:35:28 | -8,64 % -35,36 | +142,14 % | 383,86 | 389,54 | 371,33 | 458,42 | 108,85 | |
| 53.393,76 | 18.11.2025 17:35:28 | -12,97 % -7.957,17 | +204,65 % | 55.668,08 | 56.945,28 | 52.850,26 | 72.851,50 | 8.759,30 | |
| 654,92 | 18.11.2025 17:35:28 | -17,30 % -136,96 | +177,89 % | 694,06 | 716,04 | 645,57 | 997,22 | 59,85 | |
| 719,36 | 18.11.2025 17:35:28 | -21,62 % -198,43 | +13,46 % | 776,06 | 807,91 | 705,81 | 2.354,95 | 60,11 | |
| 3.978,00 | 18.11.2025 17:35:28 | +8,65 % +316,79 | +24.156,10 % | 3.887,52 | 3.999,62 | 3.836,70 | 16.572,49 | 9,69 | |
| 29,61 | 18.11.2025 17:35:28 | +12,97 % +3,40 | -90,31 % | 28,64 | 29,84 | 28,09 | 406,58 | 22,19 | |
| 12.570,08 | 18.11.2025 17:35:28 | +17,30 % +1.853,87 | +1.589,87 % | 12.040,40 | 12.696,65 | 11.742,95 | 12.696,65 | 8,59 | |
| 246,89 | 18.11.2025 17:35:28 | +21,63 % +43,90 | +71,39 % | 234,35 | 249,88 | 227,30 | 5.497,94 | 4,23 | |
| 4.716,63 | 18.11.2025 17:50:01 | -2,16 % -103,96 | +28,76 % | 4.819,71 | 4.819,71 | 4.709,51 | 4.957,53 | 3.481,22 | |
| 2.347,40 | 18.11.2025 17:50:01 | -2,05 % -49,17 | +28,55 % | 2.396,17 | 2.396,17 | 2.343,98 | 2.461,76 | 1.737,75 | |
| 2.530,32 | 18.11.2025 17:50:01 | -2,29 % -59,25 | +31,19 % | 2.583,24 | 2.584,08 | 2.527,29 | 2.667,34 | 1.811,87 | |
| 342,48 | 18.11.2025 17:50:01 | -0,82 % -2,82 | +14,05 % | 343,81 | 345,14 | 340,93 | 368,25 | 296,09 | |
| 1.124,04 | 18.11.2025 17:50:01 | +2,17 % +23,84 | -25,22 % | 1.117,24 | 1.125,67 | 1.113,43 | 1.570,06 | 1.069,52 | |
| 11.503,44 | 18.11.2025 17:50:01 | -2,16 % -253,53 | +34,75 % | 11.754,85 | 11.754,85 | 11.486,08 | 12.090,97 | 8.123,66 | |
| 7.443,16 | 18.11.2025 17:50:01 | -1,93 % -146,73 | +23,22 % | 7.588,29 | 7.588,29 | 7.427,62 | 7.794,04 | 5.820,06 | |
| 9.377,12 | 18.11.2025 17:50:01 | -2,16 % -206,67 | +33,23 % | 9.582,06 | 9.582,06 | 9.362,97 | 9.856,05 | 6.697,75 | |
| 1.925,21 | 18.11.2025 17:50:01 | -2,08 % -40,88 | +30,91 % | 1.961,24 | 1.961,89 | 1.922,50 | 2.018,30 | 1.366,88 | |
| 3.797,24 | 18.11.2025 17:50:01 | -2,08 % -80,64 | +37,86 % | 3.868,30 | 3.869,58 | 3.791,89 | 3.980,85 | 2.559,95 | |
| 3.240,20 | 18.11.2025 17:50:01 | -2,08 % -68,81 | +36,11 % | 3.300,84 | 3.301,93 | 3.235,63 | 3.396,87 | 2.212,58 | |
| 1.982,22 | 18.11.2025 17:50:01 | -1,99 % -40,35 | +34,79 % | 2.016,16 | 2.017,02 | 1.965,52 | 2.119,91 | 1.412,74 | |
| 2.716,46 | 18.11.2025 17:50:01 | -2,32 % -64,59 | -2,90 % | 2.777,35 | 2.809,01 | 2.709,97 | 3.252,06 | 2.161,18 | |
| 2.618,75 | 18.11.2025 17:50:01 | -2,07 % -55,39 | +48,39 % | 2.661,65 | 2.661,65 | 2.618,75 | 2.772,97 | 1.573,30 | |
| 1.860,59 | 18.11.2025 17:50:01 | -1,44 % -27,14 | +5,92 % | 1.881,48 | 1.885,17 | 1.853,34 | 2.058,17 | 1.637,00 | |
| 4.721,63 | 18.11.2025 17:50:01 | -2,15 % -103,95 | +28,90 % | 4.824,71 | 4.824,71 | 4.714,51 | 4.962,52 | 3.492,55 | |
| 1.926,23 | 18.11.2025 17:50:01 | -2,08 % -40,88 | +30,97 % | 1.962,26 | 1.962,91 | 1.923,52 | 2.019,32 | 1.372,91 | |
| 3.344,66 | 18.11.2025 17:50:01 | -2,05 % -69,96 | +24,15 % | 3.405,60 | 3.405,60 | 3.328,32 | 3.649,55 | 2.483,11 | |
| 2.110,73 | 18.11.2025 17:50:01 | -1,99 % -42,88 | +26,14 % | 2.153,12 | 2.153,12 | 2.107,00 | 2.208,91 | 1.612,37 | |
| 3.851,15 | 18.11.2025 17:50:01 | -1,99 % -78,23 | +31,33 % | 3.928,48 | 3.928,48 | 3.844,33 | 4.030,28 | 2.825,46 | |
| 3.332,30 | 18.11.2025 17:50:01 | -1,99 % -67,69 | +29,96 % | 3.399,21 | 3.399,21 | 3.326,40 | 3.487,30 | 2.470,68 | |
| 1.705,81 | 18.11.2025 17:50:01 | -1,69 % -29,40 | +27,34 % | 1.734,48 | 1.734,48 | 1.698,70 | 1.965,72 | 1.256,98 | |
| 2.362,02 | 18.11.2025 17:50:01 | -1,69 % -40,71 | +30,92 % | 2.401,71 | 2.401,71 | 2.352,18 | 2.720,52 | 1.693,05 | |
| 2.166,31 | 18.11.2025 17:50:01 | -1,69 % -37,34 | +29,92 % | 2.202,72 | 2.202,72 | 2.157,29 | 2.495,46 | 1.564,65 | |
| 4.828,78 | 18.11.2025 17:50:01 | -2,29 % -113,07 | +38,18 % | 4.929,76 | 4.931,37 | 4.822,99 | 5.090,25 | 3.282,78 | |
| 4.172,75 | 18.11.2025 17:50:01 | -2,29 % -97,71 | +36,42 % | 4.260,01 | 4.261,40 | 4.167,75 | 4.398,70 | 2.873,47 | |
| 1.674,03 | 18.11.2025 17:50:06 | -1,58 % -26,84 | +20,00 % | 1.700,07 | 1.700,07 | 1.672,49 | 1.751,62 | 1.337,35 | |
| 1.816,70 | 18.11.2025 17:50:07 | -1,77 % -32,74 | +27,42 % | 1.816,70 | 1.816,70 | 1.816,70 | 1.883,14 | 1.372,55 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung