| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 82.863,25 | 27.03.2026 17:35:30 | -10,78 % -10.006,97 | -21,89 % | 91.288,72 | 91.770,58 | 80.623,77 | 174.301,89 | 8.759,30 | |
| 12.863,52 | 27.03.2026 17:50:01 | -1,79 % -234,57 | -0,98 % | 13.099,09 | 13.123,93 | 12.810,88 | 14.284,56 | 8.169,08 | |
| 10.483,88 | 27.03.2026 17:50:01 | -1,79 % -191,18 | -1,00 % | 10.675,87 | 10.696,11 | 10.440,98 | 11.644,17 | 6.722,48 | |
| 8.486,40 | 27.03.2026 17:50:01 | -1,32 % -113,53 | +1,50 % | 8.600,29 | 8.614,88 | 8.437,47 | 9.467,68 | 5.882,10 | |
| 5.273,54 | 27.03.2026 17:50:01 | -1,79 % -96,11 | -0,99 % | 5.370,06 | 5.380,24 | 5.251,97 | 5.856,94 | 3.501,92 | |
| 5.270,78 | 27.03.2026 17:50:01 | -1,79 % -96,12 | -1,04 % | 5.367,31 | 5.377,48 | 5.249,21 | 5.856,94 | 3.481,22 | |
| 5.388,44 | 27.03.2026 17:50:01 | -2,03 % -111,74 | +1,44 % | 5.491,23 | 5.509,79 | 5.368,93 | 5.765,98 | 3.308,61 | |
| 4.656,38 | 27.03.2026 17:50:01 | -2,03 % -96,55 | +1,44 % | 4.745,20 | 4.761,24 | 4.639,52 | 4.982,62 | 2.891,78 | |
| 4.303,30 | 27.03.2026 17:50:01 | -1,56 % -68,06 | -0,82 % | 4.371,79 | 4.379,84 | 4.286,05 | 4.796,55 | 2.852,06 | |
| 4.263,00 | 27.03.2026 17:50:01 | -1,68 % -72,87 | +1,15 % | 4.329,10 | 4.341,44 | 4.244,08 | 4.617,72 | 2.676,05 | |
| 3.722,67 | 27.03.2026 17:50:01 | -1,56 % -58,88 | -0,84 % | 3.781,92 | 3.788,88 | 3.707,75 | 4.150,33 | 2.488,18 | |
| 3.883,82 | 27.03.2026 17:50:01 | -1,31 % -51,48 | +2,32 % | 3.937,32 | 3.949,73 | 3.857,99 | 4.518,27 | 2.483,11 | |
| 3.636,70 | 27.03.2026 17:50:01 | -1,68 % -62,17 | +1,12 % | 3.693,09 | 3.703,62 | 3.620,56 | 3.940,32 | 2.310,05 | |
| 2.735,53 | 27.03.2026 17:50:01 | -0,32 % -8,65 | -4,10 % | 2.750,72 | 2.758,09 | 2.723,43 | 3.195,44 | 2.173,90 | |
| 2.823,59 | 27.03.2026 17:50:01 | -2,03 % -58,55 | +1,44 % | 2.877,45 | 2.887,18 | 2.813,37 | 3.021,42 | 1.816,31 | |
| 2.618,72 | 27.03.2026 17:50:01 | -1,70 % -45,19 | -0,98 % | 2.664,10 | 2.668,77 | 2.607,60 | 2.907,38 | 1.745,07 | |
| 2.791,30 | 27.03.2026 17:50:01 | -1,23 % -34,66 | +2,57 % | 2.827,47 | 2.839,17 | 2.767,58 | 3.213,21 | 1.737,99 | |
| 3.015,07 | 27.03.2026 17:50:01 | -2,14 % -65,83 | -6,29 % | 3.080,90 | 3.092,34 | 3.006,68 | 3.527,59 | 1.711,76 | |
| 2.037,10 | 27.03.2026 17:50:01 | -0,53 % -10,76 | -1,97 % | 2.046,24 | 2.061,10 | 2.024,64 | 2.332,00 | 1.637,00 | |
| 2.324,97 | 27.03.2026 17:35:30 | +7,19 % +155,95 | -3,98 % | 2.193,79 | 2.359,84 | 2.186,28 | 16.572,49 | 1.616,93 | |
| 2.356,55 | 27.03.2026 17:50:01 | -1,56 % -37,27 | -0,90 % | 2.394,06 | 2.398,47 | 2.347,11 | 2.628,89 | 1.613,93 | |
| 2.560,03 | 27.03.2026 17:50:01 | -1,23 % -31,78 | +2,57 % | 2.593,20 | 2.603,92 | 2.538,27 | 2.946,98 | 1.601,20 | |
| 2.247,71 | 27.03.2026 17:50:01 | -1,54 % -35,09 | +2,31 % | 2.286,88 | 2.286,88 | 2.232,30 | 2.557,88 | 1.514,28 | |
| 2.007,02 | 27.03.2026 17:50:06 | -1,51 % -30,75 | -1,10 % | 2.007,02 | 2.007,02 | 2.007,02 | 2.198,37 | 1.440,80 | |
| 2.160,88 | 27.03.2026 17:50:01 | -1,68 % -36,91 | +1,13 % | 2.194,36 | 2.200,61 | 2.151,29 | 2.341,20 | 1.428,00 | |
| 2.159,35 | 27.03.2026 17:50:01 | -1,68 % -36,92 | +1,05 % | 2.192,83 | 2.199,09 | 2.149,77 | 2.341,20 | 1.422,44 | |
| 3.125,89 | 27.03.2026 17:35:30 | -3,59 % -116,33 | -3,52 % | 3.223,94 | 3.229,55 | 3.099,83 | 3.889,63 | 1.344,47 | |
| 1.838,42 | 27.03.2026 17:50:06 | -1,28 % -23,78 | -1,10 % | 1.862,57 | 1.865,98 | 1.828,20 | 2.025,58 | 1.337,35 | |
| 2.015,83 | 27.03.2026 17:50:01 | -1,23 % -25,03 | +2,57 % | 2.041,95 | 2.050,40 | 1.998,70 | 2.320,53 | 1.275,89 | |
| 1.006,58 | 27.03.2026 17:50:01 | +1,80 % +17,81 | +0,88 % | 991,63 | 1.010,56 | 990,78 | 1.560,82 | 909,27 | |
| 309,62 | 27.03.2026 17:50:01 | -0,64 % -2,01 | -4,03 % | 311,27 | 314,24 | 303,54 | 368,25 | 302,06 | |
| 528,65 | 27.03.2026 17:35:30 | -7,18 % -40,91 | -11,27 % | 563,10 | 565,07 | 519,50 | 842,95 | 108,85 | |
| 1.142,54 | 27.03.2026 17:35:30 | -17,96 % -250,16 | -47,40 % | 1.353,12 | 1.365,16 | 1.086,56 | 4.703,12 | 60,11 | |
| 1.057,36 | 27.03.2026 17:35:30 | -14,37 % -177,43 | -34,32 % | 1.206,73 | 1.215,27 | 1.017,66 | 3.048,57 | 59,85 | |
| 21,94 | 27.03.2026 17:35:30 | +3,59 % +0,76 | +0,27 % | 21,30 | 22,11 | 21,26 | 55,13 | 18,05 | |
| 12.225,00 | 27.03.2026 17:35:30 | +10,78 % +1.189,88 | +88.103,46 % | 11.223,86 | 12.491,10 | 11.166,60 | 16.620,13 | 9,60 | |
| 3.481,65 | 27.03.2026 17:35:30 | +14,37 % +437,58 | -22,25 % | 3.113,43 | 3.579,53 | 3.092,37 | 12.696,65 | 8,59 | |
| 43,49 | 27.03.2026 17:35:30 | +17,99 % +6,63 | -34,37 % | 37,91 | 44,97 | 37,59 | 5.497,94 | 4,23 | |
| 3,79 | 27.03.2026 09:00:11 | 0,00 % 0,00 | - | 3,79 | 3,79 | 3,79 | 189,55 | - |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung