| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 87.456,23 | 18.12.2025 12:14:32 | -3,10 % -2.796,31 | +414,95 % | 88.696,43 | 89.611,12 | 85.441,29 | 92.671,77 | 8.759,30 | |
| 2.767,02 | 18.12.2025 12:14:32 | +2,07 % +56,15 | +16.429,70 % | 2.742,19 | 2.807,37 | 2.723,87 | 16.572,49 | 9,69 | |
| 5.880,65 | 18.12.2025 12:14:32 | +4,14 % +233,65 | +659,16 % | 5.777,18 | 6.048,74 | 5.700,87 | 12.696,65 | 8,59 | |
| 12.570,50 | 18.12.2025 12:29:24 | -0,45 % -57,18 | +47,92 % | 12.628,09 | 12.628,09 | 12.516,14 | 12.683,77 | 8.169,08 | |
| 10.240,93 | 18.12.2025 12:14:32 | -0,51 % -52,62 | +46,25 % | 10.293,88 | 10.293,88 | 10.202,63 | 10.339,27 | 6.722,48 | |
| 8.123,28 | 18.12.2025 12:14:32 | -0,69 % -56,21 | +35,41 % | 8.179,78 | 8.180,87 | 8.106,81 | 8.217,01 | 5.820,06 | |
| 93,48 | 18.12.2025 12:14:32 | +5,16 % +4,59 | -38,29 % | 91,45 | 96,79 | 89,95 | 5.497,94 | 4,23 | |
| 5.156,13 | 18.12.2025 12:14:32 | -0,51 % -26,46 | +41,48 % | 5.182,76 | 5.182,76 | 5.136,86 | 5.205,59 | 3.501,92 | |
| 5.154,15 | 18.12.2025 12:29:24 | -0,45 % -23,44 | +41,35 % | 5.177,76 | 5.177,76 | 5.131,86 | 5.200,59 | 3.481,22 | |
| 5.120,84 | 18.12.2025 12:14:25 | +0,07 % +3,36 | +46,44 % | 5.117,01 | 5.130,06 | 5.093,70 | 5.167,51 | 3.308,61 | |
| 4.425,13 | 18.12.2025 12:14:25 | +0,07 % +2,90 | +44,57 % | 4.421,82 | 4.433,10 | 4.401,68 | 4.465,46 | 2.891,78 | |
| 4.204,69 | 18.12.2025 12:14:32 | -0,77 % -32,55 | +44,50 % | 4.237,41 | 4.237,41 | 4.193,27 | 4.254,43 | 2.832,48 | |
| 4.079,69 | 18.12.2025 12:14:32 | -0,27 % -10,86 | +48,51 % | 4.090,21 | 4.094,16 | 4.058,53 | 4.139,91 | 2.669,47 | |
| 3.642,19 | 18.12.2025 12:14:31 | -1,03 % -37,78 | +36,60 % | 3.665,93 | 3.676,34 | 3.630,85 | 3.721,98 | 2.483,11 | |
| 3.638,21 | 18.12.2025 12:14:32 | -0,77 % -28,17 | +42,99 % | 3.666,53 | 3.666,53 | 3.628,33 | 3.681,25 | 2.476,82 | |
| 3.481,21 | 18.12.2025 12:14:32 | -0,27 % -9,27 | +46,62 % | 3.490,19 | 3.493,56 | 3.463,15 | 3.532,60 | 2.307,24 | |
| 2.879,71 | 18.12.2025 12:13:30 | +0,65 % +18,59 | +2,27 % | 2.864,83 | 2.881,82 | 2.858,89 | 3.252,06 | 2.173,90 | |
| 3.077,55 | 18.12.2025 12:14:25 | -1,31 % -40,70 | +76,70 % | 3.116,76 | 3.116,76 | 3.065,12 | 3.130,54 | 1.710,02 | |
| 3.033,55 | 18.12.2025 12:14:32 | -1,03 % -31,52 | +101,72 % | 3.047,59 | 3.057,94 | 3.010,74 | 3.092,47 | 1.344,47 | |
| 2.582,63 | 18.12.2025 12:14:32 | -0,44 % -11,46 | +43,78 % | 2.596,79 | 2.598,46 | 2.571,62 | 2.720,52 | 1.708,64 | |
| 2.683,37 | 18.12.2025 12:14:25 | +0,07 % +1,77 | +39,03 % | 2.681,36 | 2.688,20 | 2.669,14 | 2.707,82 | 1.816,31 | |
| 2.557,48 | 18.12.2025 12:14:32 | -0,53 % -13,53 | +40,80 % | 2.571,09 | 2.571,09 | 2.548,05 | 2.582,23 | 1.745,07 | |
| 2.368,64 | 18.12.2025 12:14:32 | -0,44 % -10,51 | +42,69 % | 2.381,63 | 2.383,16 | 2.358,54 | 2.495,46 | 1.579,06 | |
| 1.582,66 | 18.12.2025 12:14:32 | -5,17 % -86,25 | +163,22 % | 1.620,88 | 1.649,07 | 1.520,56 | 2.354,95 | 60,11 | |
| 2.304,50 | 18.12.2025 12:14:32 | -0,77 % -17,84 | +38,78 % | 2.322,44 | 2.322,44 | 2.298,24 | 2.331,76 | 1.613,93 | |
| 2.153,62 | 18.12.2025 12:14:32 | -0,78 % -16,98 | +47,60 % | 2.170,93 | 2.170,93 | 2.146,44 | 2.204,32 | 1.412,74 | |
| 2.069,43 | 18.12.2025 12:14:32 | -0,27 % -5,51 | +41,09 % | 2.074,77 | 2.076,77 | 2.058,71 | 2.099,97 | 1.428,00 | |
| 2.068,41 | 18.12.2025 12:14:32 | -0,27 % -5,51 | +41,02 % | 2.073,75 | 2.075,75 | 2.057,68 | 2.098,94 | 1.422,44 | |
| 1.998,73 | 18.12.2025 12:12:58 | -0,77 % -15,45 | +14,66 % | 2.013,79 | 2.013,79 | 1.991,61 | 2.058,17 | 1.637,00 | |
| 1.978,91 | 17.12.2025 17:50:06 | +0,21 % +4,11 | +38,80 % | 1.978,91 | 1.978,91 | 1.978,91 | 1.978,91 | 1.398,27 | |
| 1.865,13 | 18.12.2025 12:14:32 | -0,44 % -8,27 | +39,86 % | 1.875,36 | 1.876,56 | 1.857,18 | 1.965,72 | 1.268,56 | |
| 1.812,45 | 18.12.2025 12:14:25 | -0,68 % -12,36 | +30,81 % | 1.824,90 | 1.824,90 | 1.807,77 | 1.829,53 | 1.337,35 | |
| 1.030,67 | 18.12.2025 12:14:32 | +0,52 % +5,35 | -31,79 % | 1.028,33 | 1.034,49 | 1.026,59 | 1.560,82 | 1.020,65 | |
| 1.247,14 | 18.12.2025 12:14:32 | -4,13 % -53,77 | +451,98 % | 1.270,98 | 1.288,56 | 1.208,42 | 1.347,32 | 59,85 | |
| 523,19 | 18.12.2025 12:14:32 | -2,06 % -11,02 | +246,10 % | 528,08 | 531,69 | 515,24 | 543,77 | 108,85 | |
| 16,96 | 18.12.2025 12:14:32 | +3,10 % +0,51 | -94,62 % | 16,74 | 17,33 | 16,57 | 375,30 | 16,00 | |
| 325,00 | 18.12.2025 12:13:56 | -1,37 % -4,52 | +9,73 % | 328,98 | 330,07 | 325,00 | 368,25 | 299,24 | |
| 189,55 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | |
| 23,37 | 18.12.2025 12:14:32 | +1,04 % +0,24 | -55,98 % | 23,27 | 23,55 | 23,19 | 56,26 | 22,92 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung