| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 266.622,99 | 24.06.2026 14:21:21 | -7,82 % -22.608,08 | +172,65 % | 278.877,89 | 279.892,25 | 265.520,82 | 304.107,04 | 37.595,16 | |
| 16.180,84 | 24.06.2026 14:36:47 | -1,48 % -243,50 | +26,43 % | 16.426,59 | 16.431,76 | 16.178,18 | 16.559,44 | 10.488,29 | |
| 13.113,62 | 24.06.2026 14:21:21 | -1,30 % -172,32 | +25,47 % | 13.287,77 | 13.291,95 | 13.105,19 | 13.395,22 | 8.553,20 | |
| 9.517,49 | 24.06.2026 14:21:21 | -1,24 % -119,98 | +15,27 % | 9.641,19 | 9.651,30 | 9.503,67 | 9.790,88 | 7.049,66 | |
| 6.686,65 | 24.06.2026 14:21:21 | -13,03 % -1.002,00 | +253,99 % | 7.229,60 | 7.274,54 | 6.637,81 | 8.367,34 | 472,51 | |
| 6.588,53 | 24.06.2026 14:21:21 | -1,71 % -114,88 | +26,20 % | 6.676,82 | 6.676,82 | 6.581,17 | 6.740,18 | 4.366,80 | |
| 6.582,70 | 24.06.2026 14:21:21 | -1,27 % -84,89 | +25,18 % | 6.668,50 | 6.670,56 | 6.578,54 | 6.721,43 | 4.367,58 | |
| 6.448,80 | 24.06.2026 14:36:47 | -1,48 % -97,05 | +23,14 % | 6.546,75 | 6.548,81 | 6.447,74 | 6.599,69 | 4.331,25 | |
| 6.074,53 | 24.06.2026 14:21:04 | -1,00 % -61,40 | +61,66 % | 6.137,66 | 6.181,85 | 6.068,79 | 6.279,89 | 3.042,91 | |
| 5.656,00 | 24.06.2026 14:21:21 | -1,71 % -98,63 | +25,37 % | 5.731,79 | 5.731,79 | 5.649,69 | 5.786,19 | 3.773,53 | |
| 5.394,51 | 24.06.2026 14:21:21 | -1,18 % -64,43 | +25,82 % | 5.459,95 | 5.462,28 | 5.391,83 | 5.512,43 | 3.586,25 | |
| 5.142,55 | 24.06.2026 14:21:21 | -1,43 % -74,69 | +23,79 % | 5.218,32 | 5.218,59 | 5.140,41 | 5.239,00 | 3.495,99 | |
| 4.813,90 | 24.06.2026 14:21:21 | -2,60 % -128,55 | +52,54 % | 4.883,71 | 4.889,48 | 4.807,62 | 5.024,65 | 2.186,97 | |
| 4.664,19 | 24.06.2026 14:21:21 | -10,42 % -542,80 | +223,46 % | 4.958,35 | 4.982,70 | 4.637,73 | 5.569,31 | 438,35 | |
| 4.632,69 | 24.06.2026 14:21:21 | -1,18 % -55,35 | +24,87 % | 4.688,91 | 4.690,91 | 4.630,38 | 4.733,98 | 3.105,30 | |
| 4.525,94 | 24.06.2026 14:19:40 | -0,60 % -27,17 | +67,31 % | 4.556,40 | 4.586,40 | 4.510,62 | 4.618,62 | 2.283,76 | |
| 4.348,07 | 24.06.2026 14:21:21 | -1,43 % -63,16 | +22,66 % | 4.412,14 | 4.412,37 | 4.346,27 | 4.429,62 | 2.983,75 | |
| 4.128,49 | 24.06.2026 14:19:40 | -0,60 % -24,89 | +66,41 % | 4.156,38 | 4.183,75 | 4.114,52 | 4.213,14 | 2.095,96 | |
| 3.927,37 | 24.06.2026 14:21:21 | -1,67 % -66,85 | +24,15 % | 3.983,26 | 3.988,75 | 3.920,91 | 3.998,61 | 2.238,62 | |
| 3.362,89 | 24.06.2026 14:21:21 | -1,71 % -58,64 | +22,93 % | 3.407,95 | 3.407,95 | 3.359,14 | 3.440,30 | 2.288,24 | |
| 3.254,17 | 24.06.2026 14:19:23 | -0,19 % -6,22 | +14,30 % | 3.262,98 | 3.278,50 | 3.245,16 | 3.365,86 | 2.559,11 | |
| 3.204,87 | 24.06.2026 14:19:40 | -0,61 % -19,54 | +64,07 % | 3.226,73 | 3.247,98 | 3.194,02 | 3.270,80 | 1.653,37 | |
| 3.178,20 | 24.06.2026 14:21:21 | -1,25 % -40,12 | +21,69 % | 3.218,74 | 3.219,68 | 3.176,07 | 3.243,92 | 2.159,74 | |
| 2.877,66 | 24.06.2026 14:21:21 | -1,18 % -34,43 | +22,46 % | 2.912,63 | 2.913,87 | 2.876,23 | 2.940,62 | 1.970,64 | |
| 2.578,74 | 24.06.2026 14:21:21 | -1,40 % -36,61 | +22,40 % | 2.615,88 | 2.616,01 | 2.577,70 | 2.626,01 | 1.800,56 | |
| 2.520,37 | 24.06.2026 14:21:21 | -1,43 % -36,61 | +19,66 % | 2.557,51 | 2.557,65 | 2.519,33 | 2.567,65 | 1.773,80 | |
| 2.479,62 | 24.06.2026 14:21:21 | +7,82 % +179,94 | +16.492,21 % | 2.382,18 | 2.488,38 | 2.374,11 | 16.620,13 | 9,60 | |
| 2.378,26 | 23.06.2026 17:50:07 | -0,49 % -11,72 | +17,20 % | 2.378,26 | 2.378,26 | 2.378,26 | 2.389,98 | 1.695,42 | |
| 2.353,31 | 24.06.2026 14:21:04 | -1,61 % -38,54 | +8,87 % | 2.394,57 | 2.397,06 | 2.347,01 | 2.557,88 | 1.851,18 | |
| 2.331,45 | 24.06.2026 14:19:59 | -0,72 % -16,86 | +26,33 % | 2.349,26 | 2.354,37 | 2.329,76 | 2.385,06 | 1.578,45 | |
| 2.295,74 | 24.06.2026 14:21:21 | +13,04 % +264,77 | +2.964,69 % | 2.152,32 | 2.308,64 | 2.140,45 | 12.540,84 | 9,06 | |
| 2.172,38 | 24.06.2026 14:20:52 | -1,20 % -26,39 | +5,81 % | 2.202,79 | 2.202,79 | 2.166,99 | 2.332,00 | 1.839,66 | |
| 1.198,61 | 24.06.2026 14:21:21 | -5,21 % -65,87 | +112,24 % | 1.234,33 | 1.237,29 | 1.195,40 | 1.307,21 | 285,74 | |
| 844,86 | 24.06.2026 14:21:21 | +5,22 % +41,90 | -66,84 % | 822,18 | 846,90 | 820,30 | 5.851,90 | 777,14 | |
| 797,93 | 24.06.2026 14:21:21 | +1,31 % +10,31 | -21,06 % | 792,37 | 798,43 | 791,91 | 1.215,86 | 781,13 | |
| 372,20 | 24.06.2026 14:21:21 | +10,43 % +35,15 | -92,47 % | 353,16 | 373,92 | 351,59 | 12.696,65 | 8,59 | |
| 308,55 | 24.06.2026 14:15:24 | +0,33 % +1,01 | -4,68 % | 309,15 | 311,03 | 307,16 | 368,25 | 300,76 | |
| 166,79 | 24.06.2026 09:00:55 | 0,00 % 0,00 | - | 166,79 | 166,79 | 166,79 | 189,55 | - | |
| 13,57 | 24.06.2026 14:21:21 | +2,65 % +0,35 | -39,58 % | 13,38 | 13,59 | 13,37 | 33,16 | 13,01 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung