| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 83.985,36 | 19.03.2026 17:35:29 | -17,99 % -18.421,81 | -20,83 % | 93.764,08 | 96.526,03 | 82.731,19 | 174.301,89 | 8.759,30 | |
| 12.844,57 | 19.03.2026 17:50:01 | -2,99 % -396,29 | -1,12 % | 13.237,78 | 13.239,72 | 12.817,54 | 14.284,56 | 8.169,08 | |
| 12.665,98 | 19.03.2026 17:35:29 | +18,00 % +1.931,68 | +91.285,14 % | 11.640,98 | 12.797,44 | 11.351,47 | 13.967,66 | 9,60 | |
| 10.468,43 | 19.03.2026 17:50:01 | -2,99 % -322,99 | -1,14 % | 10.788,90 | 10.790,49 | 10.446,41 | 11.644,17 | 6.722,48 | |
| 8.583,12 | 19.03.2026 17:50:01 | -2,90 % -255,91 | +2,66 % | 8.833,56 | 8.834,90 | 8.570,17 | 9.467,68 | 5.882,10 | |
| 5.301,74 | 19.03.2026 17:50:01 | -2,78 % -151,48 | -0,19 % | 5.454,71 | 5.456,70 | 5.281,47 | 5.765,98 | 3.308,61 | |
| 5.265,77 | 19.03.2026 17:50:01 | -2,99 % -162,38 | -1,14 % | 5.426,88 | 5.427,68 | 5.254,69 | 5.856,94 | 3.501,92 | |
| 5.263,02 | 19.03.2026 17:50:01 | -2,99 % -162,38 | -1,19 % | 5.424,13 | 5.424,93 | 5.251,94 | 5.856,94 | 3.481,22 | |
| 4.581,45 | 19.03.2026 17:50:01 | -2,78 % -130,90 | -0,19 % | 4.713,64 | 4.715,36 | 4.563,94 | 4.982,62 | 2.891,78 | |
| 4.314,82 | 19.03.2026 17:50:01 | -2,86 % -126,94 | -0,55 % | 4.440,43 | 4.441,25 | 4.309,95 | 4.796,55 | 2.852,06 | |
| 4.252,53 | 19.03.2026 17:50:01 | -2,61 % -114,06 | +0,90 % | 4.365,20 | 4.367,24 | 4.235,11 | 4.617,72 | 2.676,05 | |
| 3.829,04 | 19.03.2026 17:50:01 | -4,45 % -178,45 | +0,88 % | 4.005,60 | 4.005,60 | 3.821,54 | 4.518,27 | 2.483,11 | |
| 3.732,64 | 19.03.2026 17:50:01 | -2,86 % -109,81 | -0,58 % | 3.841,29 | 3.842,01 | 3.728,42 | 4.150,33 | 2.488,18 | |
| 3.695,14 | 19.03.2026 17:35:29 | +23,99 % +715,00 | -17,49 % | 3.315,71 | 3.743,80 | 3.208,54 | 12.696,65 | 8,59 | |
| 3.627,78 | 19.03.2026 17:50:01 | -2,61 % -97,29 | +0,87 % | 3.723,90 | 3.725,63 | 3.612,91 | 3.940,32 | 2.310,05 | |
| 3.122,39 | 19.03.2026 17:35:29 | -5,99 % -199,02 | -3,63 % | 3.228,11 | 3.257,97 | 3.108,83 | 3.889,63 | 1.344,47 | |
| 3.040,24 | 19.03.2026 17:50:01 | -2,67 % -83,54 | -5,50 % | 3.113,08 | 3.113,46 | 3.018,51 | 3.527,59 | 1.711,76 | |
| 2.790,93 | 19.03.2026 17:50:01 | -4,06 % -118,17 | +2,56 % | 2.908,76 | 2.908,76 | 2.788,55 | 3.213,21 | 1.737,99 | |
| 2.778,16 | 19.03.2026 17:50:01 | -2,78 % -79,37 | -0,19 % | 2.858,31 | 2.859,36 | 2.767,54 | 3.021,42 | 1.816,31 | |
| 2.725,41 | 19.03.2026 17:50:01 | -3,14 % -88,32 | -4,45 % | 2.822,57 | 2.822,57 | 2.715,33 | 3.195,44 | 2.173,90 | |
| 2.614,22 | 19.03.2026 17:50:01 | -2,99 % -80,52 | -1,15 % | 2.694,16 | 2.694,53 | 2.609,53 | 2.907,38 | 1.745,07 | |
| 2.559,68 | 19.03.2026 17:50:01 | -4,06 % -108,38 | +2,56 % | 2.667,75 | 2.667,75 | 2.557,50 | 2.946,98 | 1.601,20 | |
| 2.366,35 | 19.03.2026 17:35:29 | +12,00 % +253,51 | -2,27 % | 2.231,85 | 2.383,60 | 2.193,86 | 16.572,49 | 1.616,93 | |
| 2.362,86 | 19.03.2026 17:50:01 | -2,86 % -69,52 | -0,64 % | 2.431,65 | 2.432,10 | 2.360,20 | 2.628,89 | 1.613,93 | |
| 2.201,80 | 19.03.2026 17:50:01 | -4,48 % -103,20 | +0,22 % | 2.302,50 | 2.302,50 | 2.185,51 | 2.557,88 | 1.514,28 | |
| 2.155,57 | 19.03.2026 17:50:01 | -2,61 % -57,78 | +0,88 % | 2.212,65 | 2.213,68 | 2.146,75 | 2.341,20 | 1.428,00 | |
| 2.154,05 | 19.03.2026 17:50:01 | -2,61 % -57,77 | +0,81 % | 2.211,12 | 2.212,15 | 2.145,23 | 2.341,20 | 1.422,44 | |
| 2.027,03 | 19.03.2026 17:50:01 | -2,44 % -50,79 | -2,46 % | 2.077,27 | 2.077,27 | 2.027,03 | 2.332,00 | 1.637,00 | |
| 2.015,56 | 19.03.2026 17:50:01 | -4,06 % -85,34 | +2,56 % | 2.100,66 | 2.100,66 | 2.013,84 | 2.320,53 | 1.275,89 | |
| 2.011,77 | 19.03.2026 17:50:06 | -2,53 % -52,21 | -0,86 % | 2.011,77 | 2.011,77 | 2.011,77 | 2.198,37 | 1.440,80 | |
| 1.853,84 | 19.03.2026 17:50:06 | -2,25 % -42,68 | -0,27 % | 1.895,48 | 1.895,85 | 1.850,23 | 2.025,58 | 1.337,35 | |
| 1.199,65 | 19.03.2026 17:35:29 | -29,99 % -513,78 | -44,77 % | 1.472,34 | 1.549,36 | 1.164,68 | 4.703,12 | 60,11 | |
| 1.087,96 | 19.03.2026 17:35:29 | -23,99 % -343,33 | -32,41 % | 1.270,19 | 1.321,66 | 1.064,59 | 3.048,57 | 59,85 | |
| 1.008,58 | 19.03.2026 17:50:01 | +3,00 % +29,41 | +1,08 % | 992,99 | 1.010,58 | 988,59 | 1.560,82 | 909,27 | |
| 530,54 | 19.03.2026 17:35:29 | -11,99 % -72,28 | -10,95 % | 568,91 | 579,75 | 525,61 | 842,95 | 108,85 | |
| 319,65 | 19.03.2026 17:50:01 | -1,67 % -5,42 | -0,92 % | 324,35 | 324,56 | 319,07 | 368,25 | 308,68 | |
| 47,60 | 19.03.2026 17:35:29 | +30,02 % +10,99 | -28,17 % | 41,77 | 48,34 | 40,12 | 5.497,94 | 4,23 | |
| 22,07 | 19.03.2026 17:35:29 | +6,00 % +1,25 | +0,87 % | 21,41 | 22,15 | 21,22 | 55,13 | 18,05 | |
| 3,79 | 19.03.2026 09:00:29 | 0,00 % 0,00 | - | 3,79 | 3,79 | 3,79 | 189,55 | - |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung