| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 266.568,18 | 24.06.2026 13:20:14 | -7,84 % -22.662,89 | +172,65 % | 278.877,89 | 279.892,25 | 266.530,64 | 304.107,04 | 37.595,16 | |
| 16.215,76 | 24.06.2026 13:33:47 | -1,27 % -208,58 | +26,43 % | 16.426,59 | 16.431,76 | 16.200,88 | 16.559,44 | 10.488,29 | |
| 13.113,20 | 24.06.2026 13:20:14 | -1,30 % -172,74 | +25,47 % | 13.287,77 | 13.291,95 | 13.112,92 | 13.395,22 | 8.553,20 | |
| 9.507,57 | 24.06.2026 13:20:14 | -1,35 % -129,90 | +15,27 % | 9.641,19 | 9.651,30 | 9.507,57 | 9.790,88 | 7.049,66 | |
| 6.684,22 | 24.06.2026 13:20:14 | -13,06 % -1.004,43 | +253,99 % | 7.229,60 | 7.274,54 | 6.682,55 | 8.367,34 | 472,51 | |
| 6.583,45 | 24.06.2026 13:19:13 | -1,79 % -119,96 | +26,20 % | 6.676,82 | 6.676,82 | 6.581,17 | 6.740,18 | 4.366,80 | |
| 6.582,49 | 24.06.2026 13:20:14 | -1,28 % -85,10 | +25,18 % | 6.668,50 | 6.670,56 | 6.582,35 | 6.721,43 | 4.367,58 | |
| 6.462,72 | 24.06.2026 13:33:47 | -1,27 % -83,13 | +23,14 % | 6.546,75 | 6.548,81 | 6.456,79 | 6.599,69 | 4.331,25 | |
| 6.085,45 | 24.06.2026 13:20:14 | -0,82 % -50,48 | +61,66 % | 6.137,66 | 6.181,85 | 6.076,05 | 6.279,89 | 3.042,91 | |
| 5.651,65 | 24.06.2026 13:19:13 | -1,79 % -102,98 | +25,37 % | 5.731,79 | 5.731,79 | 5.649,69 | 5.786,19 | 3.773,53 | |
| 5.396,55 | 24.06.2026 13:20:14 | -1,14 % -62,39 | +25,82 % | 5.459,95 | 5.462,28 | 5.396,38 | 5.512,43 | 3.586,25 | |
| 5.141,90 | 24.06.2026 13:19:54 | -1,44 % -75,34 | +23,79 % | 5.218,32 | 5.218,59 | 5.140,47 | 5.239,00 | 3.495,99 | |
| 4.662,87 | 24.06.2026 13:20:14 | -10,45 % -544,12 | +223,46 % | 4.958,35 | 4.982,70 | 4.661,97 | 5.569,31 | 438,35 | |
| 4.813,59 | 24.06.2026 13:20:14 | -2,61 % -128,86 | +52,54 % | 4.883,71 | 4.889,48 | 4.813,37 | 5.024,65 | 2.186,97 | |
| 4.634,44 | 24.06.2026 13:20:14 | -1,14 % -53,60 | +24,87 % | 4.688,91 | 4.690,91 | 4.634,30 | 4.733,98 | 3.105,30 | |
| 4.526,48 | 24.06.2026 13:20:14 | -0,58 % -26,63 | +67,31 % | 4.556,40 | 4.586,40 | 4.510,62 | 4.618,62 | 2.283,76 | |
| 4.347,52 | 24.06.2026 13:19:54 | -1,44 % -63,71 | +22,66 % | 4.412,14 | 4.412,37 | 4.346,32 | 4.429,62 | 2.983,75 | |
| 4.128,99 | 24.06.2026 13:20:14 | -0,59 % -24,39 | +66,41 % | 4.156,38 | 4.183,75 | 4.114,52 | 4.213,14 | 2.095,96 | |
| 3.920,91 | 24.06.2026 13:19:07 | -1,84 % -73,31 | +24,15 % | 3.983,26 | 3.988,75 | 3.920,91 | 3.998,61 | 2.238,62 | |
| 3.360,30 | 24.06.2026 13:19:13 | -1,79 % -61,23 | +22,93 % | 3.407,95 | 3.407,95 | 3.359,14 | 3.440,30 | 2.288,24 | |
| 3.247,76 | 24.06.2026 13:14:15 | -0,39 % -12,63 | +14,30 % | 3.262,98 | 3.278,50 | 3.245,16 | 3.365,86 | 2.559,11 | |
| 3.205,26 | 24.06.2026 13:20:14 | -0,59 % -19,15 | +64,07 % | 3.226,73 | 3.247,98 | 3.194,02 | 3.270,80 | 1.653,37 | |
| 3.178,03 | 24.06.2026 13:20:14 | -1,25 % -40,29 | +21,69 % | 3.218,74 | 3.219,68 | 3.177,96 | 3.243,92 | 2.159,74 | |
| 2.878,75 | 24.06.2026 13:20:14 | -1,14 % -33,34 | +22,46 % | 2.912,63 | 2.913,87 | 2.878,66 | 2.940,62 | 1.970,64 | |
| 2.578,43 | 24.06.2026 13:19:54 | -1,41 % -36,92 | +22,40 % | 2.615,88 | 2.616,01 | 2.577,73 | 2.626,01 | 1.800,56 | |
| 2.520,06 | 24.06.2026 13:19:54 | -1,44 % -36,92 | +19,66 % | 2.557,51 | 2.557,65 | 2.519,36 | 2.567,65 | 1.773,80 | |
| 2.349,36 | 24.06.2026 13:20:13 | -1,78 % -42,49 | +8,87 % | 2.394,57 | 2.397,06 | 2.347,81 | 2.557,88 | 1.851,18 | |
| 2.480,05 | 24.06.2026 13:20:14 | +7,84 % +180,37 | +16.492,21 % | 2.382,18 | 2.480,35 | 2.374,11 | 16.620,13 | 9,60 | |
| 2.378,26 | 23.06.2026 17:50:07 | -0,49 % -11,72 | +17,20 % | 2.378,26 | 2.378,26 | 2.378,26 | 2.389,98 | 1.695,42 | |
| 2.332,45 | 24.06.2026 13:20:14 | -0,68 % -15,86 | +26,33 % | 2.349,26 | 2.354,37 | 2.332,45 | 2.385,06 | 1.578,45 | |
| 2.169,08 | 24.06.2026 13:20:14 | -1,35 % -29,69 | +5,81 % | 2.202,79 | 2.202,79 | 2.168,42 | 2.332,00 | 1.839,66 | |
| 2.296,38 | 24.06.2026 13:20:14 | +13,07 % +265,41 | +2.964,69 % | 2.152,32 | 2.296,82 | 2.140,45 | 12.540,84 | 9,06 | |
| 1.198,45 | 24.06.2026 13:20:14 | -5,22 % -66,03 | +112,24 % | 1.234,33 | 1.237,29 | 1.198,34 | 1.307,21 | 285,74 | |
| 844,96 | 24.06.2026 13:20:14 | +5,23 % +42,00 | -66,84 % | 822,18 | 845,03 | 820,30 | 5.851,90 | 777,14 | |
| 797,95 | 24.06.2026 13:20:14 | +1,31 % +10,33 | -21,06 % | 792,37 | 797,97 | 791,91 | 1.215,86 | 781,13 | |
| 372,29 | 24.06.2026 13:20:14 | +10,46 % +35,24 | -92,47 % | 353,16 | 372,35 | 351,59 | 12.696,65 | 8,59 | |
| 308,60 | 24.06.2026 13:20:11 | +0,34 % +1,06 | -4,68 % | 309,15 | 311,03 | 307,16 | 368,25 | 300,76 | |
| 166,79 | 24.06.2026 09:00:55 | 0,00 % 0,00 | - | 166,79 | 166,79 | 166,79 | 189,55 | - | |
| 13,57 | 24.06.2026 13:20:14 | +2,65 % +0,35 | -39,58 % | 13,38 | 13,57 | 13,37 | 33,16 | 13,01 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung