| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 83.075,27 | 12.12.2025 17:35:25 | -8,15 % -7.366,79 | +374,00 % | 89.824,22 | 91.641,12 | 82.787,64 | 91.641,12 | 8.759,30 | |
| 12.446,15 | 12.12.2025 17:50:01 | -1,35 % -170,62 | +45,79 % | 12.618,29 | 12.645,31 | 12.439,47 | 12.645,31 | 8.169,08 | |
| 10.145,58 | 12.12.2025 17:50:01 | -1,35 % -139,08 | +44,14 % | 10.285,90 | 10.307,92 | 10.140,13 | 10.307,92 | 6.722,48 | |
| 8.078,55 | 12.12.2025 17:50:01 | -0,49 % -40,14 | +33,74 % | 8.121,42 | 8.162,56 | 8.069,52 | 8.162,56 | 5.820,06 | |
| 6.367,46 | 12.12.2025 17:35:25 | +10,87 % +624,12 | +756,01 % | 5.796,02 | 6.391,82 | 5.642,19 | 12.696,65 | 8,59 | |
| 5.108,16 | 12.12.2025 17:50:01 | -1,35 % -69,96 | +39,45 % | 5.178,74 | 5.189,82 | 5.105,42 | 5.189,82 | 3.501,92 | |
| 5.103,16 | 12.12.2025 17:50:01 | -1,35 % -69,96 | +39,32 % | 5.173,74 | 5.184,82 | 5.100,42 | 5.184,82 | 3.481,22 | |
| 5.052,36 | 12.12.2025 17:50:01 | -2,10 % -108,36 | +44,58 % | 5.157,69 | 5.167,51 | 5.048,47 | 5.167,51 | 3.308,61 | |
| 4.365,95 | 12.12.2025 17:50:01 | -2,10 % -93,64 | +42,73 % | 4.456,98 | 4.465,46 | 4.362,59 | 4.465,46 | 2.891,78 | |
| 4.185,16 | 12.12.2025 17:50:01 | -0,69 % -29,19 | +42,72 % | 4.214,99 | 4.231,06 | 4.181,38 | 4.231,06 | 2.832,48 | |
| 4.067,19 | 12.12.2025 17:50:01 | -1,39 % -57,37 | +47,66 % | 4.127,11 | 4.139,91 | 4.064,22 | 4.139,91 | 2.669,47 | |
| 3.672,46 | 12.12.2025 17:50:01 | -0,91 % -33,88 | +36,32 % | 3.705,65 | 3.721,98 | 3.666,75 | 3.721,98 | 2.483,11 | |
| 3.621,31 | 12.12.2025 17:50:01 | -0,69 % -25,26 | +41,23 % | 3.647,13 | 3.661,02 | 3.618,04 | 3.661,02 | 2.476,82 | |
| 3.470,54 | 12.12.2025 17:50:01 | -1,39 % -48,96 | +45,78 % | 3.521,67 | 3.532,60 | 3.468,01 | 3.532,60 | 2.307,24 | |
| 3.019,72 | 12.12.2025 17:50:01 | -1,29 % -39,48 | +71,11 % | 3.063,55 | 3.088,36 | 3.018,34 | 3.088,36 | 1.710,02 | |
| 2.979,02 | 12.12.2025 17:35:25 | -2,71 % -83,01 | +96,06 % | 3.055,19 | 3.075,69 | 2.975,78 | 3.075,69 | 1.344,47 | |
| 2.897,88 | 12.12.2025 17:50:01 | -1,32 % -38,62 | +3,59 % | 2.942,06 | 2.965,89 | 2.892,14 | 3.252,06 | 2.173,90 | |
| 2.873,77 | 12.12.2025 17:35:25 | +5,44 % +148,16 | +17.422,99 % | 2.738,18 | 2.879,55 | 2.701,68 | 16.572,49 | 9,69 | |
| 2.647,48 | 12.12.2025 17:50:01 | -2,10 % -56,78 | +37,26 % | 2.702,68 | 2.707,82 | 2.645,44 | 2.707,82 | 1.816,31 | |
| 2.580,35 | 12.12.2025 17:50:01 | -1,05 % -27,26 | +43,02 % | 2.605,10 | 2.624,53 | 2.574,92 | 2.720,52 | 1.708,64 | |
| 2.536,98 | 12.12.2025 17:50:01 | -1,19 % -30,58 | +38,93 % | 2.567,85 | 2.574,56 | 2.535,19 | 2.574,56 | 1.745,07 | |
| 2.366,55 | 12.12.2025 17:50:01 | -1,05 % -25,00 | +41,93 % | 2.389,25 | 2.407,07 | 2.361,57 | 2.495,46 | 1.579,06 | |
| 2.293,80 | 12.12.2025 17:50:01 | -0,69 % -16,00 | +37,08 % | 2.310,15 | 2.318,95 | 2.291,73 | 2.318,95 | 1.613,93 | |
| 2.172,15 | 12.12.2025 17:50:01 | -0,25 % -5,55 | +47,71 % | 2.177,41 | 2.194,96 | 2.171,10 | 2.194,96 | 1.412,74 | |
| 2.063,10 | 12.12.2025 17:50:01 | -1,39 % -29,08 | +40,28 % | 2.093,48 | 2.099,97 | 2.061,59 | 2.099,97 | 1.428,00 | |
| 2.062,08 | 12.12.2025 17:50:01 | -1,39 % -29,08 | +40,21 % | 2.092,46 | 2.098,94 | 2.060,57 | 2.098,94 | 1.422,44 | |
| 2.001,49 | 12.12.2025 17:50:01 | +0,27 % +5,32 | +13,94 % | 1.993,82 | 2.011,13 | 1.989,54 | 2.058,17 | 1.637,00 | |
| 1.948,18 | 12.12.2025 17:50:06 | -1,05 % -20,58 | +36,64 % | 1.948,18 | 1.948,18 | 1.948,18 | 1.968,76 | 1.398,27 | |
| 1.863,48 | 12.12.2025 17:50:01 | -1,05 % -19,69 | +39,12 % | 1.881,35 | 1.895,39 | 1.859,56 | 1.965,72 | 1.268,56 | |
| 1.796,49 | 12.12.2025 17:50:06 | -0,55 % -10,02 | +28,78 % | 1.807,00 | 1.811,61 | 1.794,97 | 1.811,61 | 1.337,35 | |
| 1.458,34 | 12.12.2025 17:35:25 | -13,58 % -229,15 | +130,01 % | 1.668,21 | 1.724,71 | 1.449,39 | 2.354,95 | 60,11 | |
| 1.166,39 | 12.12.2025 17:35:25 | -10,86 % -142,14 | +394,90 % | 1.296,58 | 1.331,63 | 1.160,84 | 1.331,63 | 59,85 | |
| 1.039,90 | 12.12.2025 17:50:01 | +1,36 % +13,99 | -30,82 % | 1.027,14 | 1.040,44 | 1.023,70 | 1.560,82 | 1.023,70 | |
| 505,12 | 12.12.2025 17:35:25 | -5,43 % -29,00 | +227,26 % | 531,70 | 538,85 | 503,99 | 538,85 | 108,85 | |
| 326,45 | 12.12.2025 17:50:01 | -0,01 % -0,03 | +8,71 % | 326,48 | 329,23 | 325,04 | 368,25 | 299,24 | |
| 189,55 | 12.12.2025 09:00:41 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | |
| 103,50 | 12.12.2025 17:35:25 | +13,59 % +12,38 | -28,15 % | 92,17 | 103,98 | 89,12 | 5.497,94 | 4,23 | |
| 23,81 | 12.12.2025 17:35:25 | +2,72 % +0,63 | -54,69 % | 23,23 | 23,83 | 23,07 | 56,26 | 23,07 | |
| 17,98 | 12.12.2025 17:35:25 | +8,18 % +1,36 | -94,12 % | 16,74 | 18,03 | 16,40 | 375,30 | 16,40 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung