NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
WBI
1.728,97
21.05.2025
17:50:06
-0,56 %
-9,70
+21,27 %1.728,971.728,971.728,971.738,671.360,84
VÖNIX
1.600,31
21.05.2025
17:50:06
-0,44 %
-7,02
+14,72 %1.608,591.608,591.593,671.610,371.337,35
SATX8
31,94
21.05.2025
17:35:29
+4,58 %
+1,40
-95,71 %31,5232,7431,141.479,4230,54
SATX6
56,20
21.05.2025
17:35:29
+3,44 %
+1,87
-81,62 %55,6457,2655,13492,9054,33
SATX4
5.858,25
21.05.2025
17:35:29
+2,30 %
+131,51
+35.621,04 %5.818,995.932,885.783,3016.572,499,69
SATX2
33,08
21.05.2025
17:35:29
+1,16 %
+0,38
-37,05 %32,9733,2932,8759,7232,70
SATX10
873,26
21.05.2025
17:35:29
+5,73 %
+47,35
+506,22 %859,10900,17846,235.497,944,23
SATX
1.212,52
21.05.2025
17:50:01
+0,58 %
+6,97
-19,33 %1.210,461.216,451.208,581.587,011.205,55
IATX
334,98
21.05.2025
17:50:01
-1,03 %
-3,48
+11,55 %337,86338,29333,20421,77296,09
ATX TR
10.551,04
21.05.2025
17:50:01
-0,57 %
-60,12
+23,59 %10.614,2410.614,2410.516,4710.614,247.909,53
ATX TD TR
3.508,35
21.05.2025
17:50:01
-0,54 %
-19,03
+27,37 %3.528,993.529,163.501,733.529,162.392,93
ATX TD NTR
3.021,95
21.05.2025
17:50:01
-0,54 %
-16,39
+26,94 %3.039,733.039,873.016,253.039,872.068,68
ATX TD DSTB
1.861,06
21.05.2025
17:50:01
-0,53 %
-9,91
+26,54 %1.871,811.871,901.857,611.871,901.283,90
ATX TD
1.826,95
21.05.2025
17:50:01
-0,54 %
-9,91
+24,22 %1.837,701.837,791.823,501.837,791.278,73
ATX PRIME
2.226,63
21.05.2025
17:50:01
-0,73 %
-16,47
+21,94 %2.243,692.243,692.219,232.243,691.703,68
ATX PC8 TR
3.659,48
21.05.2025
17:50:01
-0,50 %
-18,44
+24,80 %3.679,293.679,293.645,893.679,292.801,92
ATX PC8 NTR
3.184,51
21.05.2025
17:50:01
-0,56 %
-17,87
+24,19 %3.203,573.203,573.172,683.203,572.450,10
ATX PC8
2.041,46
21.05.2025
17:50:01
-0,71 %
-14,55
+22,00 %2.056,772.056,772.033,882.056,771.598,94
ATX NTR
8.664,22
21.05.2025
17:50:01
-0,61 %
-53,54
+23,10 %8.720,298.720,298.635,838.720,296.521,20
ATX LV8
482,47
21.05.2025
17:35:29
-4,96 %
-25,19
+104,71 %489,43495,75469,25712,6059,85
ATX LV6
40.153,88
21.05.2025
17:35:29
-3,72 %
-1.551,40
+129,11 %40.582,5740.972,3439.339,0942.161,478.759,30
ATX LV4
297,24
21.05.2025
17:35:29
-2,48 %
-7,55
+92,58 %299,33301,23293,27304,79108,85
ATX LV2
2.223,91
21.05.2025
17:35:29
-1,24 %
-27,81
+46,36 %2.231,622.238,642.209,242.251,721.330,72
ATX LV10
537,93
21.05.2025
17:35:29
-6,20 %
-35,58
-15,16 %547,75556,69519,252.354,9560,11
ATX IGS
1.944,95
21.05.2025
17:50:01
-0,38 %
-7,48
+10,72 %1.954,641.954,641.939,892.047,301.637,00
ATX GP
3.164,98
21.05.2025
17:50:01
-1,48 %
-47,49
+17,48 %3.211,443.211,443.141,553.398,442.483,11
ATX FND
7.286,61
21.05.2025
17:50:01
-0,58 %
-42,67
+20,63 %7.334,397.334,397.263,077.345,875.820,06
ATX FMLY TR
2.414,44
21.05.2025
17:50:01
-0,73 %
-17,65
+33,82 %2.431,162.432,282.391,192.432,281.686,33
ATX FMLY NTR
2.220,30
21.05.2025
17:50:01
-0,73 %
-16,22
+33,16 %2.235,672.236,702.198,922.236,701.558,44
ATX FMLY
1.760,60
21.05.2025
17:50:01
-0,73 %
-12,87
+31,44 %1.772,801.773,611.743,651.773,611.251,99
ATX FIVE TR
4.332,41
21.05.2025
17:50:01
-0,64 %
-27,95
+23,98 %4.351,774.355,244.319,894.360,362.955,78
ATX FIVE NTR
3.780,93
21.05.2025
17:50:01
-0,64 %
-24,39
+23,61 %3.797,823.800,853.770,013.805,322.587,24
ATX FIVE
2.335,55
21.05.2025
17:50:01
-0,64 %
-15,07
+21,09 %2.345,982.347,852.328,802.350,621.631,39
ATX FIN
2.365,78
21.05.2025
17:50:01
+0,47 %
+11,14
+34,06 %2.358,072.374,582.344,952.374,581.402,43
ATX DVP
93,25
21.05.2025
09:00:29
+9,06 %
+7,75
0,00 %93,2593,2593,25181,06-
ATX DSTB
4.498,72
21.05.2025
17:50:01
-0,60 %
-27,32
+22,81 %4.527,334.527,334.484,234.527,333.400,60
ATX CPS
2.988,39
21.05.2025
17:50:01
-1,82 %
-55,26
+6,82 %3.045,813.058,502.905,913.403,852.020,36
ATX BI
1.945,65
21.05.2025
17:50:01
-2,13 %
-42,25
+32,31 %1.987,311.987,311.939,342.041,971.412,74
ATX
4.422,08
21.05.2025
17:50:01
-0,74 %
-32,95
+20,72 %4.456,314.456,314.407,594.456,313.393,81
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln