Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
WBI
AT0000999990
1.314,73
31.01.2023
17:50:07
+0,50 %
+6,49
+6,64 %1.314,731.314,731.314,731.574,421.103,76
VÖNIX
AT0000496906
1.348,96
01.02.2023
13:19:56
+0,42 %
+5,61
+9,77 %1.344,801.349,751.342,731.693,451.101,04
SATX8
AT0000A20HZ5
6.201,75
01.02.2023
13:19:25
-3,50 %
-224,66
-49,01 %6.366,856.452,826.156,3516.560,849,06
SATX6
AT0000A20HY8
1.185,51
01.02.2023
13:19:25
-2,62 %
-31,90
-39,05 %1.208,971.221,181.179,0612.317,721.217,41
SATX4
AT0000A20HX0
34,20
01.02.2023
13:19:25
-1,75 %
-0,61
-27,61 %34,6534,8834,08132,0234,81
SATX2
AT0000A0U1M3
68,11
01.02.2023
13:19:25
-0,87 %
-0,60
-14,59 %68,5568,7867,99121,1561,45
SATX10
AT0000A20J08
2.986,15
01.02.2023
13:19:25
-4,37 %
-136,49
-57,61 %3.086,433.138,642.958,5710.410,775,86
SATX
AT0000A06434
1.623,42
01.02.2023
13:19:45
-0,43 %
-7,05
-7,43 %1.628,661.631,381.621,982.109,981.487,32
IATX
AT0000803226
286,21
01.02.2023
13:19:45
+0,18 %
+0,51
+9,91 %285,70286,70283,64413,87252,12
ATX TR
AT0000A09FJ6
7.170,40
01.02.2023
13:35:03
+0,42 %
+30,33
+8,23 %7.144,867.178,007.135,018.294,185.536,02
ATX TD TR
AT0000A0QX24
2.137,72
01.02.2023
13:19:56
+0,49 %
+10,44
+9,17 %2.129,762.139,942.124,132.523,661.609,58
ATX TD NTR
AT0000A0QX32
1.907,53
01.02.2023
13:19:56
+0,49 %
+9,32
+9,17 %1.900,431.909,511.895,402.273,451.436,46
ATX TD DSTB
AT0000A0XMV3
1.285,66
01.02.2023
13:19:56
+0,49 %
+6,28
+8,78 %1.280,881.287,001.277,491.584,06972,31
ATX TD
AT0000A0QX16
1.285,66
01.02.2023
13:19:56
+0,49 %
+6,28
+9,17 %1.280,881.287,001.277,491.584,06968,53
ATX PRIME
AT0000999925
1.706,18
01.02.2023
13:19:56
+0,36 %
+6,18
+8,57 %1.701,031.707,651.698,912.040,541.329,67
ATX PC8 TR
AT0000A1NL87
2.653,05
01.02.2023
13:19:56
+0,41 %
+10,90
+9,31 %2.643,962.655,262.641,503.000,432.082,54
ATX PC8 NTR
AT0000A1NL95
2.377,47
01.02.2023
13:19:56
+0,41 %
+9,78
+9,31 %2.369,312.379,442.367,112.711,671.866,22
ATX PC8
AT0000A1NL79
1.655,74
01.02.2023
13:19:56
+0,41 %
+6,81
+9,31 %1.650,061.657,111.648,521.938,151.299,69
ATX NTR
AT0000A0JQ48
6.086,84
01.02.2023
13:19:45
+0,44 %
+26,84
+8,23 %6.064,076.092,196.055,717.106,174.698,59
ATX LV8
AT0000A20HV4
400,10
01.02.2023
13:19:25
+3,50 %
+13,54
+78,10 %390,16402,83384,9912.827,5667,27
ATX LV6
AT0000A20HU6
19.490,61
01.02.2023
13:19:25
+2,63 %
+498,89
+55,65 %19.124,6819.591,2418.934,14151.778,534.857,63
ATX LV4
AT0000A0U1P6
136,50
01.02.2023
13:19:25
+1,75 %
+2,35
+35,20 %134,78136,97133,88394,4252,09
ATX LV2
AT0000A0U1N1
1.271,15
01.02.2023
13:19:25
+0,88 %
+11,08
+16,74 %1.263,061.273,381.258,851.867,55768,88
ATX LV10
AT0000A20HW2
2.070,12
01.02.2023
13:19:25
+4,37 %
+86,76
+102,57 %2.006,432.087,631.973,26522.326,01242,22
ATX IGS
AT0000A0QWW4
2.027,52
01.02.2023
13:19:25
+0,70 %
+14,09
+7,67 %2.017,912.033,362.017,912.078,311.580,55
ATX GP
AT0000A10758
3.340,90
01.02.2023
13:19:25
+0,78 %
+25,88
+11,87 %3.320,653.346,953.313,483.589,152.446,77
ATX FND
AT0000A0DRM3
6.061,14
01.02.2023
13:19:45
+0,53 %
+31,81
+8,42 %6.031,506.061,146.024,967.026,384.958,55
ATX FMLY TR
AT0000A1ZUE5
2.217,41
01.02.2023
13:19:25
+0,93 %
+20,34
+6,09 %2.200,972.222,822.199,872.306,261.759,58
ATX FMLY NTR
AT0000A1ZUF2
2.079,54
01.02.2023
13:19:25
+0,93 %
+19,09
+6,09 %2.064,112.084,602.063,092.176,481.650,17
ATX FMLY
AT0000A1ZUD7
1.736,35
01.02.2023
13:19:25
+0,93 %
+15,93
+6,09 %1.723,481.740,581.722,621.849,661.377,84
ATX FIVE TR
AT0000A1ZUG0
2.505,92
01.02.2023
13:19:25
+0,42 %
+10,44
+6,76 %2.498,352.511,792.493,312.884,111.925,85
ATX FIVE NTR
AT0000A1ZUH8
2.267,68
01.02.2023
13:19:25
+0,42 %
+9,45
+6,76 %2.260,832.272,992.256,262.636,781.742,75
ATX FIVE
AT0000634605
1.556,37
01.02.2023
13:19:25
+0,42 %
+6,48
+6,76 %1.551,671.560,021.548,541.874,931.196,10
ATX FIN
AT0000A0QWV6
1.257,23
01.02.2023
13:19:45
-0,08 %
-1,00
+10,96 %1.258,231.259,161.249,511.587,19950,18
ATX DVP
AT0000A0NCU7
0,00
01.02.2023
09:00:56
0,00 %
0,00
-0,000,000,00120,360,00
ATX DSTB
AT0000A0XMU5
3.398,70
01.02.2023
13:19:45
+0,44 %
+14,99
+7,97 %3.385,983.401,693.381,324.079,622.631,14
ATX CPS
AT0000A0QWU8
3.796,82
01.02.2023
13:19:56
-0,60 %
-23,05
+13,15 %3.804,853.834,733.794,484.185,262.797,97
ATX BI
AT0000A0QWT0
1.792,43
01.02.2023
13:19:03
+0,75 %
+13,31
+12,34 %1.777,901.795,041.774,312.008,561.270,35
ATX
AT0000999982
3.398,09
01.02.2023
13:35:03
+0,42 %
+14,38
+8,23 %3.385,983.401,693.381,324.078,342.623,55

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln