Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
1.728,97 | 21.05.2025 17:50:06 | -0,56 % -9,70 | +21,27 % | 1.728,97 | 1.728,97 | 1.728,97 | 1.738,67 | 1.360,84 | |
1.600,31 | 21.05.2025 17:50:06 | -0,44 % -7,02 | +14,72 % | 1.608,59 | 1.608,59 | 1.593,67 | 1.610,37 | 1.337,35 | |
31,94 | 21.05.2025 17:35:29 | +4,58 % +1,40 | -95,71 % | 31,52 | 32,74 | 31,14 | 1.479,42 | 30,54 | |
56,20 | 21.05.2025 17:35:29 | +3,44 % +1,87 | -81,62 % | 55,64 | 57,26 | 55,13 | 492,90 | 54,33 | |
5.858,25 | 21.05.2025 17:35:29 | +2,30 % +131,51 | +35.621,04 % | 5.818,99 | 5.932,88 | 5.783,30 | 16.572,49 | 9,69 | |
33,08 | 21.05.2025 17:35:29 | +1,16 % +0,38 | -37,05 % | 32,97 | 33,29 | 32,87 | 59,72 | 32,70 | |
873,26 | 21.05.2025 17:35:29 | +5,73 % +47,35 | +506,22 % | 859,10 | 900,17 | 846,23 | 5.497,94 | 4,23 | |
1.212,52 | 21.05.2025 17:50:01 | +0,58 % +6,97 | -19,33 % | 1.210,46 | 1.216,45 | 1.208,58 | 1.587,01 | 1.205,55 | |
334,98 | 21.05.2025 17:50:01 | -1,03 % -3,48 | +11,55 % | 337,86 | 338,29 | 333,20 | 421,77 | 296,09 | |
10.551,04 | 21.05.2025 17:50:01 | -0,57 % -60,12 | +23,59 % | 10.614,24 | 10.614,24 | 10.516,47 | 10.614,24 | 7.909,53 | |
3.508,35 | 21.05.2025 17:50:01 | -0,54 % -19,03 | +27,37 % | 3.528,99 | 3.529,16 | 3.501,73 | 3.529,16 | 2.392,93 | |
3.021,95 | 21.05.2025 17:50:01 | -0,54 % -16,39 | +26,94 % | 3.039,73 | 3.039,87 | 3.016,25 | 3.039,87 | 2.068,68 | |
1.861,06 | 21.05.2025 17:50:01 | -0,53 % -9,91 | +26,54 % | 1.871,81 | 1.871,90 | 1.857,61 | 1.871,90 | 1.283,90 | |
1.826,95 | 21.05.2025 17:50:01 | -0,54 % -9,91 | +24,22 % | 1.837,70 | 1.837,79 | 1.823,50 | 1.837,79 | 1.278,73 | |
2.226,63 | 21.05.2025 17:50:01 | -0,73 % -16,47 | +21,94 % | 2.243,69 | 2.243,69 | 2.219,23 | 2.243,69 | 1.703,68 | |
3.659,48 | 21.05.2025 17:50:01 | -0,50 % -18,44 | +24,80 % | 3.679,29 | 3.679,29 | 3.645,89 | 3.679,29 | 2.801,92 | |
3.184,51 | 21.05.2025 17:50:01 | -0,56 % -17,87 | +24,19 % | 3.203,57 | 3.203,57 | 3.172,68 | 3.203,57 | 2.450,10 | |
2.041,46 | 21.05.2025 17:50:01 | -0,71 % -14,55 | +22,00 % | 2.056,77 | 2.056,77 | 2.033,88 | 2.056,77 | 1.598,94 | |
8.664,22 | 21.05.2025 17:50:01 | -0,61 % -53,54 | +23,10 % | 8.720,29 | 8.720,29 | 8.635,83 | 8.720,29 | 6.521,20 | |
482,47 | 21.05.2025 17:35:29 | -4,96 % -25,19 | +104,71 % | 489,43 | 495,75 | 469,25 | 712,60 | 59,85 | |
40.153,88 | 21.05.2025 17:35:29 | -3,72 % -1.551,40 | +129,11 % | 40.582,57 | 40.972,34 | 39.339,09 | 42.161,47 | 8.759,30 | |
297,24 | 21.05.2025 17:35:29 | -2,48 % -7,55 | +92,58 % | 299,33 | 301,23 | 293,27 | 304,79 | 108,85 | |
2.223,91 | 21.05.2025 17:35:29 | -1,24 % -27,81 | +46,36 % | 2.231,62 | 2.238,64 | 2.209,24 | 2.251,72 | 1.330,72 | |
537,93 | 21.05.2025 17:35:29 | -6,20 % -35,58 | -15,16 % | 547,75 | 556,69 | 519,25 | 2.354,95 | 60,11 | |
1.944,95 | 21.05.2025 17:50:01 | -0,38 % -7,48 | +10,72 % | 1.954,64 | 1.954,64 | 1.939,89 | 2.047,30 | 1.637,00 | |
3.164,98 | 21.05.2025 17:50:01 | -1,48 % -47,49 | +17,48 % | 3.211,44 | 3.211,44 | 3.141,55 | 3.398,44 | 2.483,11 | |
7.286,61 | 21.05.2025 17:50:01 | -0,58 % -42,67 | +20,63 % | 7.334,39 | 7.334,39 | 7.263,07 | 7.345,87 | 5.820,06 | |
2.414,44 | 21.05.2025 17:50:01 | -0,73 % -17,65 | +33,82 % | 2.431,16 | 2.432,28 | 2.391,19 | 2.432,28 | 1.686,33 | |
2.220,30 | 21.05.2025 17:50:01 | -0,73 % -16,22 | +33,16 % | 2.235,67 | 2.236,70 | 2.198,92 | 2.236,70 | 1.558,44 | |
1.760,60 | 21.05.2025 17:50:01 | -0,73 % -12,87 | +31,44 % | 1.772,80 | 1.773,61 | 1.743,65 | 1.773,61 | 1.251,99 | |
4.332,41 | 21.05.2025 17:50:01 | -0,64 % -27,95 | +23,98 % | 4.351,77 | 4.355,24 | 4.319,89 | 4.360,36 | 2.955,78 | |
3.780,93 | 21.05.2025 17:50:01 | -0,64 % -24,39 | +23,61 % | 3.797,82 | 3.800,85 | 3.770,01 | 3.805,32 | 2.587,24 | |
2.335,55 | 21.05.2025 17:50:01 | -0,64 % -15,07 | +21,09 % | 2.345,98 | 2.347,85 | 2.328,80 | 2.350,62 | 1.631,39 | |
2.365,78 | 21.05.2025 17:50:01 | +0,47 % +11,14 | +34,06 % | 2.358,07 | 2.374,58 | 2.344,95 | 2.374,58 | 1.402,43 | |
93,25 | 21.05.2025 09:00:29 | +9,06 % +7,75 | 0,00 % | 93,25 | 93,25 | 93,25 | 181,06 | - | |
4.498,72 | 21.05.2025 17:50:01 | -0,60 % -27,32 | +22,81 % | 4.527,33 | 4.527,33 | 4.484,23 | 4.527,33 | 3.400,60 | |
2.988,39 | 21.05.2025 17:50:01 | -1,82 % -55,26 | +6,82 % | 3.045,81 | 3.058,50 | 2.905,91 | 3.403,85 | 2.020,36 | |
1.945,65 | 21.05.2025 17:50:01 | -2,13 % -42,25 | +32,31 % | 1.987,31 | 1.987,31 | 1.939,34 | 2.041,97 | 1.412,74 | |
4.422,08 | 21.05.2025 17:50:01 | -0,74 % -32,95 | +20,72 % | 4.456,31 | 4.456,31 | 4.407,59 | 4.456,31 | 3.393,81 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung