NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV6
144.386,95
10.04.2026
17:37:45
+16,85 %
+20.821,00
+36,11 %121.994,27144.916,75121.845,24174.301,8912.931,17
ATX TR
14.231,61
10.04.2026
17:50:01
+2,82 %
+390,29
+9,55 %13.841,9514.241,5013.809,0914.284,568.632,94
ATX NTR
11.589,20
10.04.2026
17:50:01
+2,81 %
+317,13
+9,44 %11.272,5811.597,2511.245,1311.644,177.104,20
ATX FND
9.290,23
10.04.2026
17:50:01
+2,08 %
+189,07
+11,12 %9.101,799.301,559.059,259.467,686.158,36
SATX6
6.205,69
10.04.2026
17:37:45
-16,88 %
-1.260,33
+44.674,10 %7.558,777.567,776.173,6716.620,139,60
ATX FIVE TR
5.920,41
10.04.2026
17:50:01
+2,42 %
+139,72
+11,46 %5.782,145.934,195.763,765.934,193.511,85
ATX DSTB
5.828,09
10.04.2026
17:50:01
+2,81 %
+159,09
+9,42 %5.669,265.832,135.655,495.856,943.699,12
ATX
5.813,68
10.04.2026
17:50:01
+2,80 %
+158,16
+9,37 %5.655,785.817,725.641,085.858,823.646,94
ATX FIVE NTR
5.108,66
10.04.2026
17:50:01
+2,42 %
+120,56
+11,30 %4.989,355.120,554.973,495.120,553.069,41
ATX PC8 TR
4.759,93
10.04.2026
17:50:01
+2,85 %
+131,91
+9,71 %4.628,284.760,864.617,104.796,553.031,67
ATX TD TR
4.656,53
10.04.2026
17:50:01
+2,58 %
+117,12
+10,49 %4.539,704.656,534.527,324.656,532.872,68
ATX GP
4.334,06
10.04.2026
17:50:01
+2,59 %
+109,46
+14,19 %4.226,204.341,334.202,824.518,272.628,41
ATX PC8 NTR
4.113,39
10.04.2026
17:50:01
+2,84 %
+113,67
+9,57 %3.999,944.114,193.989,964.150,332.644,87
ATX TD NTR
3.968,24
10.04.2026
17:50:01
+2,58 %
+99,81
+10,34 %3.868,673.968,243.858,123.968,242.479,79
ATX LV2
3.805,04
10.04.2026
17:37:45
+5,62 %
+202,49
+17,44 %3.587,423.810,193.585,983.889,631.504,10
ATX FIN
3.443,21
10.04.2026
17:50:01
+5,01 %
+164,35
+7,02 %3.275,803.443,213.272,253.527,591.845,22
ATX FMLY TR
3.189,07
10.04.2026
17:50:01
+2,78 %
+86,36
+17,19 %3.102,983.193,903.092,633.213,211.915,51
ATX FIVE
3.086,06
10.04.2026
17:50:01
+2,42 %
+72,83
+10,87 %3.013,993.093,243.004,413.093,241.903,51
ATX CPS
2.923,94
10.04.2026
17:50:01
+1,05 %
+30,29
+2,51 %2.896,922.948,582.866,973.195,442.258,57
ATX FMLY NTR
2.916,48
10.04.2026
17:50:01
+2,74 %
+77,78
+16,85 %2.837,752.920,892.828,282.946,981.764,75
ATX PRIME
2.877,67
10.04.2026
17:50:01
+2,78 %
+77,71
+8,81 %2.800,082.878,582.793,602.907,381.841,13
ATX PC8
2.596,74
10.04.2026
17:50:01
+2,82 %
+71,22
+9,20 %2.525,662.597,252.518,822.628,891.706,86
ATX BI
2.437,66
10.04.2026
17:50:01
+1,97 %
+47,21
+10,96 %2.391,602.449,722.374,102.557,881.640,01
ATX TD DSTB
2.357,19
10.04.2026
17:50:01
+2,57 %
+59,10
+10,31 %2.298,242.357,192.291,992.357,191.532,18
ATX TD
2.349,69
10.04.2026
17:50:01
+2,58 %
+59,10
+9,96 %2.290,732.349,692.284,482.349,691.507,77
ATX FMLY
2.279,31
10.04.2026
17:50:01
+2,63 %
+58,32
+15,98 %2.217,782.282,762.210,382.320,531.406,21
WBI
2.189,53
10.04.2026
17:50:06
+2,82 %
+60,11
+7,90 %2.189,532.189,532.189,532.198,371.480,19
ATX IGS
2.179,23
10.04.2026
17:50:01
+2,10 %
+44,80
+4,87 %2.129,302.183,152.127,312.332,001.753,15
ATX LV10
2.748,05
10.04.2026
17:37:45
+28,08 %
+602,47
+26,52 %2.100,012.763,382.095,704.703,1285,78
VÖNIX
2.019,24
10.04.2026
17:50:06
+2,99 %
+58,69
+8,63 %1.960,692.019,641.955,952.025,581.395,94
ATX LV8
2.173,49
10.04.2026
17:37:45
+22,46 %
+398,70
+35,02 %1.744,652.183,641.741,803.048,57108,85
SATX4
1.504,47
10.04.2026
17:37:45
-11,25 %
-190,74
-37,87 %1.709,281.710,651.499,6213.363,421.499,62
SATX8
1.358,42
10.04.2026
17:37:45
-22,51 %
-394,60
-69,67 %1.782,021.784,841.348,4012.696,658,59
SATX
908,24
10.04.2026
17:50:01
-2,81 %
-26,25
-8,97 %936,47936,66907,571.479,40907,57
ATX LV4
773,82
10.04.2026
17:37:45
+11,24 %
+78,16
+29,88 %689,78775,81689,22842,95137,98
IATX
326,25
10.04.2026
17:50:01
-0,20 %
-0,64
+1,12 %327,99328,60326,11368,25302,06
ATX DVP
19,85
10.04.2026
09:00:37
+6,85 %
+1,27
-19,8519,8519,85189,55-
SATX2
17,79
10.04.2026
17:37:45
-5,62 %
-1,06
-18,69 %18,9318,9417,7649,5417,76
SATX10
12,72
10.04.2026
17:37:45
-28,18 %
-4,99
-80,81 %18,0718,1112,605.497,945,92
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln