NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV6
159.089,32
03.02.2026
17:35:27
+7,89 %
+11.631,11
+49,97 %152.697,63159.431,57150.614,45159.431,578.759,30
ATX TR
14.007,74
04.02.2026
09:09:43
+0,18 %
+25,63
+7,63 %13.982,1114.011,2313.959,0713.987,458.169,08
ATX NTR
11.397,63
03.02.2026
17:50:02
+1,32 %
+148,47
+7,63 %11.249,1611.401,9811.249,1611.401,986.722,48
ATX FND
9.047,66
03.02.2026
17:50:02
+1,61 %
+143,71
+8,22 %8.903,959.048,048.903,959.048,045.882,10
SATX6
8.684,62
03.02.2026
17:35:27
-7,88 %
-743,03
+62.559,60 %9.093,279.226,458.662,7410.638,149,60
ATX
5.743,44
04.02.2026
09:09:43
+0,18 %
+10,51
+7,63 %5.732,935.744,875.723,485.735,123.481,22
ATX DSTB
5.732,93
03.02.2026
17:50:02
+1,32 %
+74,68
+7,63 %5.658,255.735,125.658,255.735,123.501,92
ATX FIVE TR
5.700,54
03.02.2026
17:50:02
+0,97 %
+54,55
+7,32 %5.648,125.722,625.648,125.722,623.308,61
ATX FIVE NTR
4.926,07
03.02.2026
17:50:02
+0,97 %
+47,13
+7,32 %4.880,784.945,154.880,784.945,152.891,78
ATX PC8 TR
4.648,08
03.02.2026
17:50:02
+1,50 %
+68,82
+7,13 %4.579,264.648,124.579,264.648,122.852,06
ATX TD TR
4.551,60
03.02.2026
17:50:02
+1,11 %
+49,85
+8,00 %4.502,994.563,434.502,994.563,432.676,05
ATX GP
4.191,36
03.02.2026
17:50:02
+2,37 %
+96,90
+10,43 %4.096,774.191,844.096,774.191,842.483,11
ATX PC8 NTR
4.021,86
03.02.2026
17:50:02
+1,50 %
+59,54
+7,13 %3.962,324.021,903.962,324.021,902.488,18
ATX TD NTR
3.883,90
03.02.2026
17:50:02
+1,11 %
+42,55
+8,00 %3.842,413.893,993.842,413.893,992.310,05
ATX LV10
4.129,29
03.02.2026
17:35:27
+13,14 %
+479,64
+90,12 %3.865,634.143,413.779,694.143,4160,11
ATX LV2
3.738,97
03.02.2026
17:35:27
+2,63 %
+95,94
+15,40 %3.686,333.741,783.669,173.741,781.344,47
ATX FIN
3.503,48
03.02.2026
17:50:01
+0,91 %
+31,76
+8,90 %3.470,353.527,593.468,583.527,591.711,76
ATX CPS
3.074,18
03.02.2026
17:50:01
+0,33 %
+10,04
+7,77 %3.074,953.088,633.050,993.252,062.173,90
ATX FMLY TR
3.032,84
03.02.2026
17:50:02
+2,33 %
+68,97
+11,45 %2.965,503.032,842.965,503.032,841.737,99
ATX FIVE
2.987,13
03.02.2026
17:50:02
+0,97 %
+28,58
+7,32 %2.959,662.998,702.959,662.998,701.816,31
ATX PRIME
2.842,57
03.02.2026
17:50:02
+1,32 %
+37,16
+7,48 %2.805,412.842,982.805,412.842,981.745,07
ATX FMLY NTR
2.781,55
03.02.2026
17:50:02
+2,33 %
+63,26
+11,45 %2.719,792.781,552.719,792.781,551.601,20
ATX LV8
2.726,33
03.02.2026
17:35:27
+10,52 %
+259,40
+69,36 %2.583,762.733,962.537,292.733,9659,85
ATX PC8
2.547,51
03.02.2026
17:50:02
+1,50 %
+37,72
+7,13 %2.509,792.547,532.509,792.547,531.613,93
SATX8
2.362,11
03.02.2026
17:35:27
-10,51 %
-277,43
-47,25 %2.514,662.564,382.353,9412.696,658,59
ATX TD
2.307,67
03.02.2026
17:50:02
+1,11 %
+25,27
+8,00 %2.283,032.313,672.283,032.313,671.422,44
ATX TD DSTB
2.307,67
03.02.2026
17:50:02
+1,11 %
+25,27
+8,00 %2.283,032.313,672.283,032.313,671.428,00
ATX BI
2.325,03
03.02.2026
17:50:01
+1,94 %
+44,23
+5,83 %2.280,802.327,392.278,102.327,391.514,28
ATX IGS
2.240,85
03.02.2026
17:50:02
+1,90 %
+41,75
+7,83 %2.200,662.240,852.198,942.240,851.637,00
WBI
2.166,74
03.02.2026
17:50:07
+1,08 %
+23,14
+6,77 %2.166,742.166,742.166,742.166,741.440,80
ATX FMLY
2.190,27
03.02.2026
17:50:02
+2,33 %
+49,82
+11,45 %2.141,632.190,272.141,632.190,271.275,89
VÖNIX
1.985,26
03.02.2026
17:50:07
+1,51 %
+29,56
+6,80 %1.955,701.985,471.955,701.985,471.337,35
SATX4
1.788,40
03.02.2026
17:35:27
-5,25 %
-99,14
-26,14 %1.842,941.860,721.785,4816.572,499,69
SATX
928,85
03.02.2026
17:50:02
-1,31 %
-12,33
-6,91 %935,65937,87928,491.560,82928,49
ATX LV4
786,31
03.02.2026
17:35:27
+5,26 %
+39,29
+31,98 %764,73787,47757,69787,47108,85
IATX
336,41
03.02.2026
17:50:01
-0,32 %
-1,08
+4,27 %336,48337,42333,91368,25308,68
SATX10
29,15
03.02.2026
17:35:27
-13,14 %
-4,41
-56,01 %31,5832,3729,025.497,944,23
SATX2
18,90
03.02.2026
17:35:27
-2,63 %
-0,51
-13,62 %19,1819,2718,8855,1318,88
ATX DVP
-
03.02.2026
09:00:12
-
-
----189,55-
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln