| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 267.009,22 | 24.06.2026 17:35:28 | -7,68 % -22.221,85 | +151,71 % | 278.877,89 | 279.892,25 | 252.439,22 | 304.107,04 | 37.874,18 | |
| 16.214,97 | 24.06.2026 17:50:01 | -1,27 % -209,37 | +24,82 % | 16.426,59 | 16.431,76 | 16.077,07 | 16.559,44 | 10.570,98 | |
| 13.116,58 | 24.06.2026 17:50:01 | -1,27 % -169,36 | +23,87 % | 13.287,77 | 13.291,95 | 13.005,03 | 13.395,22 | 8.620,64 | |
| 9.530,37 | 24.06.2026 17:50:01 | -1,11 % -107,10 | +13,99 % | 9.641,19 | 9.651,30 | 9.453,18 | 9.790,88 | 7.089,16 | |
| 6.703,76 | 24.06.2026 17:35:28 | -12,81 % -984,89 | +208,65 % | 7.229,60 | 7.274,54 | 6.058,23 | 8.367,34 | 476,90 | |
| 6.600,15 | 24.06.2026 17:50:01 | -1,54 % -103,26 | +24,25 % | 6.676,82 | 6.676,82 | 6.540,13 | 6.740,18 | 4.392,30 | |
| 6.584,16 | 24.06.2026 17:50:01 | -1,25 % -83,43 | +23,62 % | 6.668,50 | 6.670,56 | 6.529,20 | 6.721,43 | 4.367,58 | |
| 6.462,40 | 24.06.2026 17:50:01 | -1,27 % -83,45 | +21,57 % | 6.546,75 | 6.548,81 | 6.407,45 | 6.599,69 | 4.344,96 | |
| 6.056,51 | 24.06.2026 17:50:01 | -1,29 % -79,42 | +59,56 % | 6.137,66 | 6.181,85 | 5.988,24 | 6.279,89 | 3.108,02 | |
| 5.665,98 | 24.06.2026 17:50:01 | -1,54 % -88,65 | +23,44 % | 5.731,79 | 5.731,79 | 5.614,45 | 5.786,19 | 3.795,57 | |
| 5.395,68 | 24.06.2026 17:50:01 | -1,16 % -63,26 | +24,36 % | 5.459,95 | 5.462,28 | 5.349,48 | 5.512,43 | 3.617,02 | |
| 5.155,53 | 24.06.2026 17:50:01 | -1,18 % -61,71 | +22,33 % | 5.218,32 | 5.218,59 | 5.106,86 | 5.239,00 | 3.516,51 | |
| 4.673,46 | 24.06.2026 17:35:28 | -10,25 % -533,53 | +190,32 % | 4.958,35 | 4.982,70 | 4.323,72 | 5.569,31 | 442,13 | |
| 4.816,10 | 24.06.2026 17:35:28 | -2,56 % -126,35 | +48,64 % | 4.883,71 | 4.889,48 | 4.733,11 | 5.024,65 | 2.193,94 | |
| 4.633,69 | 24.06.2026 17:50:01 | -1,16 % -54,35 | +23,42 % | 4.688,91 | 4.690,91 | 4.594,02 | 4.733,98 | 3.131,94 | |
| 4.506,63 | 24.06.2026 17:50:01 | -1,02 % -46,48 | +65,61 % | 4.556,40 | 4.586,40 | 4.467,85 | 4.618,62 | 2.333,37 | |
| 4.359,05 | 24.06.2026 17:50:01 | -1,18 % -52,18 | +21,21 % | 4.412,14 | 4.412,37 | 4.317,90 | 4.429,62 | 3.001,26 | |
| 4.110,88 | 24.06.2026 17:50:01 | -1,02 % -42,50 | +64,71 % | 4.156,38 | 4.183,75 | 4.075,51 | 4.213,14 | 2.141,49 | |
| 3.940,46 | 24.06.2026 17:50:01 | -1,35 % -53,76 | +22,48 % | 3.983,26 | 3.988,75 | 3.902,86 | 3.998,61 | 2.270,79 | |
| 3.368,82 | 24.06.2026 17:50:01 | -1,54 % -52,71 | +21,03 % | 3.407,95 | 3.407,95 | 3.338,19 | 3.440,30 | 2.301,60 | |
| 3.286,35 | 24.06.2026 17:50:01 | +0,80 % +25,96 | +15,21 % | 3.262,98 | 3.293,73 | 3.245,16 | 3.365,86 | 2.559,11 | |
| 3.191,20 | 24.06.2026 17:50:01 | -1,03 % -33,21 | +62,38 % | 3.226,73 | 3.247,98 | 3.163,74 | 3.270,80 | 1.689,29 | |
| 3.179,50 | 24.06.2026 17:50:01 | -1,21 % -38,82 | +20,22 % | 3.218,74 | 3.219,68 | 3.152,83 | 3.243,92 | 2.178,16 | |
| 2.878,29 | 24.06.2026 17:50:01 | -1,16 % -33,80 | +21,04 % | 2.912,63 | 2.913,87 | 2.853,64 | 2.940,62 | 1.987,54 | |
| 2.585,10 | 24.06.2026 17:50:01 | -1,16 % -30,25 | +20,98 % | 2.615,88 | 2.616,01 | 2.561,25 | 2.626,01 | 1.800,56 | |
| 2.476,55 | 24.06.2026 17:35:28 | +7,69 % +176,87 | +17.768,33 % | 2.382,18 | 2.592,39 | 2.374,11 | 16.620,13 | 9,60 | |
| 2.526,74 | 24.06.2026 17:50:01 | -1,18 % -30,24 | +18,25 % | 2.557,51 | 2.557,65 | 2.502,88 | 2.567,65 | 1.784,21 | |
| 2.291,22 | 24.06.2026 17:35:28 | +12,81 % +260,25 | +3.357,40 % | 2.152,32 | 2.461,74 | 2.140,45 | 12.540,84 | 9,06 | |
| 2.355,00 | 24.06.2026 17:50:01 | -1,54 % -36,85 | +7,20 % | 2.394,57 | 2.397,06 | 2.336,61 | 2.557,88 | 1.851,18 | |
| 2.354,97 | 24.06.2026 17:50:06 | -0,98 % -23,29 | +16,05 % | 2.354,97 | 2.354,97 | 2.354,97 | 2.389,98 | 1.695,42 | |
| 2.332,23 | 24.06.2026 17:50:06 | -0,68 % -16,08 | +25,47 % | 2.349,26 | 2.354,37 | 2.317,88 | 2.385,06 | 1.584,47 | |
| 2.181,93 | 24.06.2026 17:50:01 | -0,77 % -16,84 | +5,00 % | 2.202,79 | 2.202,79 | 2.162,16 | 2.332,00 | 1.839,66 | |
| 1.199,74 | 24.06.2026 17:35:28 | -5,12 % -64,74 | +101,37 % | 1.234,33 | 1.237,29 | 1.157,27 | 1.307,21 | 287,35 | |
| 844,15 | 24.06.2026 17:35:28 | +5,13 % +41,19 | -65,14 % | 822,18 | 871,11 | 820,30 | 5.804,34 | 777,14 | |
| 797,75 | 24.06.2026 17:50:01 | +1,29 % +10,13 | -20,05 % | 792,37 | 804,37 | 791,91 | 1.213,80 | 781,13 | |
| 371,60 | 24.06.2026 17:35:28 | +10,25 % +34,55 | -91,70 % | 353,16 | 394,24 | 351,59 | 12.696,65 | 8,59 | |
| 309,15 | 24.06.2026 17:50:01 | +0,52 % +1,61 | -4,18 % | 309,15 | 311,03 | 307,16 | 368,25 | 300,76 | |
| 166,79 | 24.06.2026 09:00:55 | 0,00 % 0,00 | - | 166,79 | 166,79 | 166,79 | 189,55 | - | |
| 13,56 | 24.06.2026 17:35:28 | +2,57 % +0,34 | -38,03 % | 13,38 | 13,79 | 13,37 | 33,04 | 13,01 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung