| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 2.650,92 | 28.07.2026 17:35:28 | +1,82 % +47,28 | +19.026,41 % | 2.663,84 | 2.739,89 | 2.556,66 | 16.620,13 | 9,60 | |
| 2.420,75 | 28.07.2026 17:35:28 | +3,02 % +71,02 | +3.552,86 % | 2.440,17 | 2.554,57 | 2.278,96 | 12.540,84 | 9,06 | |
| 3.649,08 | 28.07.2026 17:35:28 | -2,46 % -92,16 | +126,68 % | 3.624,34 | 3.829,67 | 3.478,64 | 5.569,31 | 502,58 | |
| 4.779,44 | 28.07.2026 17:35:28 | -3,08 % -151,94 | +120,05 % | 4.738,68 | 5.077,00 | 4.498,61 | 8.367,34 | 536,72 | |
| 225.701,17 | 28.07.2026 17:35:28 | -1,85 % -4.244,55 | +112,77 % | 224.560,79 | 234.026,01 | 217.844,29 | 304.107,04 | 42.147,98 | |
| 1.085,49 | 28.07.2026 17:35:28 | -1,23 % -13,49 | +82,19 % | 1.081,85 | 1.112,01 | 1.060,45 | 1.307,21 | 310,92 | |
| 3.879,13 | 28.07.2026 17:50:01 | -1,96 % -77,37 | +42,55 % | 3.956,91 | 3.967,68 | 3.856,52 | 4.618,62 | 2.352,18 | |
| 4.612,03 | 28.07.2026 17:35:28 | -0,61 % -28,33 | +42,34 % | 4.604,36 | 4.668,03 | 4.559,18 | 5.024,65 | 2.292,52 | |
| 5.380,58 | 28.07.2026 17:50:01 | -2,34 % -128,79 | +41,76 % | 5.506,24 | 5.509,27 | 5.344,42 | 6.279,89 | 3.144,57 | |
| 3.536,84 | 28.07.2026 17:50:01 | -2,00 % -72,22 | +41,71 % | 3.609,44 | 3.617,57 | 3.516,22 | 4.213,14 | 2.157,29 | |
| 2.742,21 | 28.07.2026 17:50:01 | -2,12 % -59,44 | +39,53 % | 2.801,94 | 2.807,58 | 2.726,22 | 3.270,80 | 1.698,70 | |
| 6.755,47 | 28.07.2026 17:50:01 | -0,35 % -23,64 | +27,18 % | 6.776,93 | 6.803,17 | 6.727,19 | 6.903,39 | 4.557,38 | |
| 5.796,03 | 28.07.2026 17:50:01 | -0,35 % -20,28 | +26,27 % | 5.814,44 | 5.836,95 | 5.771,76 | 5.922,94 | 3.938,22 | |
| 5.306,71 | 28.07.2026 17:50:01 | +0,10 % +5,33 | +25,91 % | 5.299,39 | 5.328,82 | 5.280,98 | 5.403,54 | 3.598,18 | |
| 4.024,22 | 28.07.2026 17:50:01 | +1,07 % +42,70 | +25,08 % | 3.984,89 | 4.030,21 | 3.963,93 | 4.113,29 | 2.376,19 | |
| 4.485,58 | 28.07.2026 17:50:01 | +0,10 % +4,51 | +24,73 % | 4.479,39 | 4.504,27 | 4.463,83 | 4.567,43 | 3.070,77 | |
| 3.441,00 | 28.07.2026 17:50:01 | -0,35 % -12,05 | +23,62 % | 3.451,94 | 3.465,30 | 3.426,60 | 3.516,35 | 2.388,11 | |
| 15.914,34 | 28.07.2026 17:50:01 | -0,30 % -47,18 | +22,51 % | 15.961,75 | 16.010,66 | 15.823,44 | 16.559,44 | 10.831,82 | |
| 2.598,25 | 28.07.2026 17:50:01 | +0,10 % +2,61 | +21,59 % | 2.594,66 | 2.609,07 | 2.585,65 | 2.645,66 | 1.825,53 | |
| 2.598,11 | 28.07.2026 17:50:01 | +0,10 % +2,61 | +21,59 % | 2.594,52 | 2.608,93 | 2.585,51 | 2.645,52 | 1.825,22 | |
| 12.868,63 | 28.07.2026 17:50:01 | -0,30 % -38,96 | +21,53 % | 12.907,78 | 12.946,51 | 12.795,13 | 13.395,22 | 8.829,64 | |
| 2.245,80 | 28.07.2026 17:50:06 | -0,52 % -11,79 | +20,82 % | 2.258,88 | 2.259,05 | 2.233,16 | 2.385,06 | 1.624,82 | |
| 5.240,95 | 28.07.2026 17:50:01 | -0,26 % -13,42 | +20,79 % | 5.254,47 | 5.270,90 | 5.207,93 | 5.512,43 | 3.674,60 | |
| 4.497,62 | 28.07.2026 17:50:01 | -0,26 % -11,90 | +19,80 % | 4.509,61 | 4.523,32 | 4.469,28 | 4.733,98 | 3.179,89 | |
| 6.334,06 | 28.07.2026 17:50:01 | -0,32 % -20,23 | +19,16 % | 6.354,38 | 6.372,39 | 6.297,88 | 6.599,69 | 4.447,40 | |
| 6.340,28 | 28.07.2026 17:50:01 | -0,30 % -19,18 | +19,04 % | 6.359,55 | 6.378,62 | 6.304,10 | 6.721,43 | 4.446,22 | |
| 3.123,90 | 28.07.2026 17:50:01 | -0,24 % -7,52 | +18,12 % | 3.131,46 | 3.140,85 | 3.105,23 | 3.243,92 | 2.225,53 | |
| 2.788,54 | 28.07.2026 17:50:01 | -0,29 % -8,01 | +17,26 % | 2.796,61 | 2.804,47 | 2.770,97 | 2.940,62 | 2.014,79 | |
| 3.294,82 | 28.07.2026 17:50:01 | -0,22 % -7,26 | +15,51 % | 3.296,88 | 3.305,09 | 3.272,18 | 3.422,18 | 2.559,11 | |
| 2.343,15 | 28.07.2026 17:50:06 | -0,01 % -0,35 | +15,47 % | 2.343,15 | 2.343,15 | 2.343,15 | 2.394,51 | 1.740,22 | |
| 9.303,94 | 28.07.2026 17:50:01 | -0,85 % -79,58 | +11,28 % | 9.384,08 | 9.389,94 | 9.270,98 | 9.790,88 | 7.163,47 | |
| 2.320,92 | 28.07.2026 17:50:01 | -0,19 % -4,45 | +5,64 % | 2.325,55 | 2.329,82 | 2.305,81 | 2.557,88 | 1.851,18 | |
| 2.149,70 | 28.07.2026 17:50:01 | -1,51 % -33,03 | +3,45 % | 2.180,65 | 2.184,12 | 2.138,29 | 2.332,00 | 1.839,66 | |
| 316,14 | 28.07.2026 17:50:01 | +1,36 % +4,23 | -2,01 % | 311,91 | 317,70 | 311,91 | 368,25 | 300,76 | |
| 813,92 | 28.07.2026 17:50:01 | +0,31 % +2,50 | -18,43 % | 814,59 | 818,54 | 809,02 | 1.187,10 | 781,13 | |
| 14,05 | 28.07.2026 17:35:28 | +0,57 % +0,08 | -35,79 % | 14,07 | 14,21 | 13,88 | 31,49 | 13,01 | |
| 893,92 | 28.07.2026 17:35:28 | +1,21 % +10,71 | -63,08 % | 896,84 | 914,04 | 872,60 | 5.225,25 | 777,14 | |
| 397,49 | 28.07.2026 17:35:28 | +2,42 % +9,38 | -91,12 % | 400,06 | 415,18 | 378,76 | 12.696,65 | 8,59 | |
| 175,37 | 28.07.2026 09:01:02 | +0,84 % +1,46 | - | 175,37 | 175,37 | 175,37 | 189,55 | - |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung