NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX6
10.007,17
30.01.2026
10:29:20
-2,60 %
-266,92
+74.027,63 %9.930,9510.148,589.926,7410.449,479,60
ATX LV10
3.327,05
30.01.2026
10:29:20
+4,34 %
+138,28
+46,81 %3.366,473.368,653.253,903.723,9460,11
ATX LV8
2.289,32
30.01.2026
10:29:20
+3,47 %
+76,78
+37,45 %2.311,212.312,422.248,722.504,8359,85
ATX LV6
139.346,01
30.01.2026
10:29:20
+2,60 %
+3.536,87
+28,03 %140.353,55140.409,23137.476,83149.052,078.759,30
ATX LV4
719,07
30.01.2026
10:29:20
+1,74 %
+12,28
+18,63 %722,57722,76712,59752,02108,85
ATX LV2
3.573,29
30.01.2026
10:29:20
+0,87 %
+30,90
+9,33 %3.582,053.582,533.557,043.654,001.344,47
ATX FMLY TR
2.932,52
30.01.2026
10:29:14
+0,38 %
+11,02
+7,36 %2.926,402.940,142.921,572.965,771.737,99
ATX FMLY NTR
2.689,55
30.01.2026
10:29:14
+0,38 %
+10,12
+7,36 %2.683,932.696,532.679,502.720,041.601,20
ATX FMLY
2.117,82
30.01.2026
10:29:14
+0,38 %
+7,97
+7,36 %2.113,392.123,322.109,902.141,831.275,89
ATX GP
4.041,15
30.01.2026
10:29:20
+0,02 %
+0,96
+6,44 %4.047,124.050,574.030,924.105,872.483,11
ATX CPS
3.030,45
30.01.2026
10:27:23
+0,28 %
+8,36
+5,95 %3.020,133.045,423.019,643.252,062.173,90
ATX IGS
2.194,16
30.01.2026
10:28:59
-0,32 %
-6,98
+5,92 %2.205,832.205,832.190,302.214,771.637,00
ATX TD
2.268,63
30.01.2026
10:29:20
+0,39 %
+8,75
+5,76 %2.261,772.275,852.261,772.294,211.422,44
ATX TD DSTB
2.268,63
30.01.2026
10:29:20
+0,39 %
+8,75
+5,76 %2.261,772.275,852.261,772.294,211.428,00
ATX TD TR
4.474,59
30.01.2026
10:29:20
+0,39 %
+17,26
+5,76 %4.461,054.488,824.461,054.525,042.676,05
ATX TD NTR
3.818,18
30.01.2026
10:29:20
+0,39 %
+14,73
+5,76 %3.806,633.830,333.806,633.861,232.310,05
ATX FIN
3.426,69
30.01.2026
10:29:20
+0,95 %
+32,40
+5,50 %3.395,813.433,163.395,813.457,471.711,76
ATX FIVE
2.943,04
30.01.2026
10:28:56
+0,49 %
+14,31
+5,22 %2.932,072.949,782.932,072.979,421.816,31
ATX FIVE NTR
4.853,37
30.01.2026
10:28:56
+0,49 %
+23,61
+5,22 %4.835,274.864,484.835,274.913,362.891,78
ATX FIVE TR
5.616,41
30.01.2026
10:28:56
+0,49 %
+27,33
+5,22 %5.595,465.629,265.595,465.685,833.308,61
ATX FND
8.813,33
30.01.2026
10:29:20
+0,28 %
+24,43
+5,12 %8.792,688.843,028.780,268.899,475.882,10
IATX
337,95
30.01.2026
10:28:34
-0,17 %
-0,56
+4,92 %339,77339,77337,90368,25308,68
ATX NTR
11.139,42
30.01.2026
10:29:20
+0,44 %
+48,71
+4,74 %11.097,4811.161,4211.097,4811.264,096.722,48
ATX
5.596,93
30.01.2026
10:44:28
+0,33 %
+18,38
+4,74 %5.581,965.614,125.581,965.665,773.481,22
ATX DSTB
5.603,06
30.01.2026
10:29:20
+0,44 %
+24,51
+4,74 %5.581,965.614,125.581,965.665,773.501,92
ATX TR
13.650,41
30.01.2026
10:44:28
+0,33 %
+44,82
+4,74 %13.613,9113.692,3413.613,9113.818,298.169,08
ATX PRIME
2.778,98
30.01.2026
10:29:20
+0,38 %
+10,52
+4,68 %2.770,022.784,722.770,022.809,511.745,07
WBI
2.117,36
29.01.2026
17:50:06
-0,64 %
-13,59
+4,34 %2.117,362.117,362.117,362.132,111.440,80
ATX PC8 TR
4.535,76
30.01.2026
10:29:20
+0,24 %
+11,06
+4,28 %4.527,854.547,264.525,044.581,562.852,06
ATX PC8 NTR
3.924,67
30.01.2026
10:29:20
+0,24 %
+9,57
+4,28 %3.917,843.934,623.915,403.964,302.488,18
ATX PC8
2.485,95
30.01.2026
10:29:20
+0,24 %
+6,06
+4,28 %2.481,622.492,252.480,082.511,051.613,93
VÖNIX
1.935,08
30.01.2026
10:29:20
+0,26 %
+5,02
+3,83 %1.930,641.939,591.930,411.953,671.337,35
ATX BI
2.247,89
30.01.2026
10:29:20
-0,15 %
-3,32
+2,47 %2.251,302.258,372.237,692.293,911.514,28
SATX
950,23
30.01.2026
10:29:20
-0,43 %
-4,09
-4,36 %949,05952,42948,981.560,82939,62
SATX2
19,79
30.01.2026
10:29:20
-0,85 %
-0,17
-8,78 %19,7419,8819,7355,1319,35
SATX4
1.963,26
30.01.2026
10:29:20
-1,73 %
-34,56
-17,49 %1.953,381.981,591.952,8316.572,499,69
SATX8
2.860,48
30.01.2026
10:29:20
-3,47 %
-102,69
-33,83 %2.831,162.914,852.829,5412.696,658,59
SATX10
37,15
30.01.2026
10:29:20
-4,33 %
-1,68
-41,41 %36,6738,0436,645.497,944,23
ATX DVP
-
30.01.2026
09:00:38
-
-
----189,55-
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln