NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV10
4.136,97
09.02.2026
17:35:29
+15,36 %
+550,92
+65,11 %3.765,974.182,643.762,864.293,0360,11
ATX LV8
2.746,18
09.02.2026
17:35:29
+12,29 %
+300,65
+51,92 %2.543,782.771,102.542,082.812,8559,85
ATX LV6
160.637,09
09.02.2026
17:35:29
+9,23 %
+13.567,44
+38,64 %151.507,95161.761,01151.431,40162.878,328.759,30
ATX LV4
793,64
09.02.2026
17:35:29
+6,16 %
+46,03
+25,48 %762,70797,45762,44798,82108,85
ATX LV2
3.762,01
09.02.2026
17:35:29
+3,09 %
+112,68
+12,63 %3.686,503.771,303.685,873.768,811.344,47
ATX FIN
3.456,26
09.02.2026
17:38:09
+2,20 %
+74,33
+5,12 %3.393,313.461,553.393,313.527,591.711,76
ATX IGS
2.260,01
09.02.2026
17:39:43
+2,06 %
+45,55
+6,56 %2.214,462.264,602.214,462.283,191.637,00
ATX FMLY NTR
2.847,72
09.02.2026
17:39:43
+1,71 %
+47,78
+12,18 %2.801,972.853,832.801,882.843,981.601,20
ATX FMLY TR
3.104,98
09.02.2026
17:39:43
+1,71 %
+52,09
+12,18 %3.055,113.111,643.055,013.100,911.737,99
ATX FMLY
2.242,36
09.02.2026
17:39:43
+1,71 %
+37,61
+12,18 %2.206,342.247,182.206,272.239,421.275,89
ATX TD NTR
3.873,98
09.02.2026
17:35:26
+1,58 %
+60,09
+6,05 %3.814,123.878,873.814,123.905,962.310,05
ATX TD TR
4.539,98
09.02.2026
17:35:26
+1,58 %
+70,42
+6,05 %4.469,844.545,714.469,844.577,462.676,05
ATX TD
2.301,78
09.02.2026
17:35:26
+1,58 %
+35,70
+6,05 %2.266,222.304,692.266,222.320,781.422,44
ATX TD DSTB
2.301,78
09.02.2026
17:35:26
+1,58 %
+35,70
+6,05 %2.266,222.304,692.266,222.320,781.428,00
ATX TR
14.032,32
09.02.2026
17:50:03
+1,55 %
+214,61
+6,37 %13.818,3214.049,9213.815,3814.038,348.169,08
ATX NTR
11.438,55
09.02.2026
17:41:27
+1,55 %
+174,94
+6,37 %11.264,1111.452,9011.261,7211.443,466.722,48
ATX
5.753,52
09.02.2026
17:50:03
+1,55 %
+87,99
+6,37 %5.665,785.760,745.664,575.755,993.481,22
ATX DSTB
5.753,52
09.02.2026
17:41:27
+1,55 %
+87,99
+6,37 %5.665,785.760,745.664,575.755,993.501,92
ATX PRIME
2.857,28
09.02.2026
17:41:27
+1,55 %
+43,51
+6,39 %2.813,892.860,702.813,342.855,521.745,07
ATX FIVE
2.971,06
09.02.2026
17:41:27
+1,54 %
+45,10
+5,12 %2.927,672.975,592.927,673.005,451.816,31
ATX FIVE NTR
4.899,57
09.02.2026
17:41:27
+1,54 %
+74,37
+5,12 %4.828,024.907,044.828,024.956,282.891,78
ATX FIVE TR
5.669,87
09.02.2026
17:41:27
+1,54 %
+86,06
+5,12 %5.587,075.678,515.587,075.735,503.308,61
ATX PC8 NTR
4.057,94
09.02.2026
17:41:27
+1,42 %
+56,92
+6,57 %4.001,254.061,513.999,754.054,482.488,18
ATX PC8 TR
4.689,77
09.02.2026
17:41:27
+1,42 %
+65,78
+6,57 %4.624,254.693,904.622,534.685,772.852,06
ATX PC8
2.570,36
09.02.2026
17:41:27
+1,42 %
+36,05
+6,57 %2.534,452.572,632.533,512.568,171.613,93
VÖNIX
2.011,51
09.02.2026
17:38:09
+1,40 %
+27,80
+6,72 %1.983,962.012,611.983,962.004,111.337,35
ATX FND
9.198,33
09.02.2026
17:41:27
+1,37 %
+124,12
+8,54 %9.074,669.205,029.071,879.146,565.882,10
ATX BI
2.407,50
09.02.2026
17:41:27
+1,28 %
+30,53
+8,20 %2.378,692.410,302.368,232.384,001.514,28
ATX GP
4.300,04
09.02.2026
17:39:43
+1,19 %
+50,53
+11,96 %4.243,854.304,574.243,334.305,762.483,11
WBI
2.145,30
06.02.2026
17:50:06
+0,49 %
+10,36
+5,72 %2.145,302.145,302.145,302.171,061.440,80
IATX
338,25
09.02.2026
17:35:28
+0,12 %
+0,40
+4,72 %338,23338,37334,16368,25308,68
ATX CPS
3.049,67
09.02.2026
17:35:24
-0,54 %
-16,61
+7,50 %3.071,193.099,623.049,673.252,062.173,90
SATX
925,53
09.02.2026
17:41:27
-1,52 %
-14,30
-5,81 %935,25935,34924,331.560,82925,22
SATX2
18,74
09.02.2026
17:35:29
-3,05 %
-0,59
-11,65 %19,1419,1518,6955,1318,75
SATX4
1.754,56
09.02.2026
17:35:29
-6,13 %
-114,62
-22,81 %1.831,911.832,561.745,0416.572,499,69
SATX6
8.406,28
09.02.2026
17:35:29
-9,21 %
-852,39
+66.701,37 %8.981,008.985,828.335,5310.638,149,60
SATX8
2.250,21
09.02.2026
17:35:29
-12,28 %
-315,02
-42,72 %2.462,522.464,302.224,0712.696,658,59
SATX10
27,26
09.02.2026
17:35:29
-15,37 %
-4,95
-51,40 %30,6030,6226,855.497,944,23
ATX DVP
-
09.02.2026
09:00:41
-
-
----189,55-
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln