NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
5.326,33
30.12.2025
17:50:02
+1,49 %
+78,37
+45,41 %5.248,575.326,335.237,155.326,333.481,22
ATX TR
12.990,45
30.12.2025
17:50:02
+1,49 %
+191,14
+49,93 %12.800,7812.990,4512.772,9512.990,458.169,08
ATX BI
2.196,91
30.12.2025
17:50:02
+1,19 %
+25,74
+49,39 %2.171,562.196,912.160,462.204,321.423,14
ATX CPS
2.852,48
30.12.2025
17:50:02
+0,22 %
+6,22
+1,96 %2.838,892.868,552.830,243.252,062.173,90
ATX DSTB
5.326,33
30.12.2025
17:50:02
+1,40 %
+73,36
+45,41 %5.248,575.326,335.237,155.326,333.501,92
ATX DVP
-
30.12.2025
09:00:20
-
-
----189,55-
ATX FIN
3.217,29
30.12.2025
17:50:02
+1,86 %
+58,85
+82,31 %3.159,073.217,293.157,193.217,291.711,76
ATX FIVE
2.783,42
30.12.2025
17:50:02
+1,51 %
+41,43
+44,31 %2.742,432.783,422.737,782.783,421.816,31
ATX FIVE NTR
4.590,13
30.12.2025
17:50:02
+1,51 %
+68,31
+50,06 %4.522,544.590,134.514,864.590,132.891,78
ATX FIVE TR
5.311,79
30.12.2025
17:50:02
+1,51 %
+79,06
+49,74 %5.233,565.311,795.224,685.311,793.308,61
ATX FMLY
1.965,29
30.12.2025
17:50:02
+1,62 %
+31,36
+46,72 %1.933,931.965,351.927,991.965,721.275,89
ATX FMLY NTR
2.495,84
30.12.2025
17:50:02
+1,62 %
+39,83
+49,69 %2.456,012.495,912.448,482.495,911.601,20
ATX FMLY TR
2.721,31
30.12.2025
17:50:02
+1,62 %
+43,42
+50,83 %2.677,892.721,402.669,682.721,401.737,99
ATX FND
8.360,58
30.12.2025
17:50:02
+1,40 %
+115,77
+36,49 %8.245,108.360,588.227,078.360,585.882,10
ATX GP
3.795,64
30.12.2025
17:50:02
+1,24 %
+46,47
+39,16 %3.749,173.796,973.722,143.796,972.483,11
ATX IGS
2.078,09
30.12.2025
17:50:02
+0,82 %
+16,84
+18,30 %2.056,572.078,172.053,822.078,171.637,00
ATX LV10
2.171,97
30.12.2025
14:20:29
+14,88 %
+281,27
+242,56 %1.877,522.171,971.877,522.354,9560,11
ATX LV2
3.240,10
30.12.2025
14:20:29
+2,98 %
+93,77
+113,24 %3.142,113.240,103.142,113.240,101.344,47
ATX LV4
595,79
30.12.2025
14:20:29
+5,95 %
+33,48
+286,00 %560,76595,79560,76595,79108,85
ATX LV6
106.079,58
30.12.2025
14:20:29
+8,93 %
+8.694,84
+505,26 %96.979,93106.079,5896.979,93106.079,588.759,30
ATX LV8
1.609,76
30.12.2025
14:20:29
+11,90 %
+171,22
+583,03 %1.430,531.609,761.430,531.609,7659,85
ATX NTR
10.589,27
30.12.2025
17:50:02
+1,49 %
+155,81
+50,45 %10.434,6610.589,2710.411,9710.589,276.722,48
ATX PC8
2.378,02
30.12.2025
17:50:02
+1,34 %
+31,54
+42,11 %2.346,632.378,022.340,822.378,021.613,93
ATX PC8 NTR
3.754,27
30.12.2025
17:50:02
+1,34 %
+49,79
+46,41 %3.704,723.754,273.695,543.754,272.488,18
ATX PC8 TR
4.338,82
30.12.2025
17:50:02
+1,34 %
+57,54
+47,96 %4.281,554.338,824.270,954.338,822.852,06
ATX PRIME
2.644,70
30.12.2025
17:50:02
+1,43 %
+37,25
+44,83 %2.607,732.644,702.602,512.644,701.745,07
ATX TD
2.136,81
30.12.2025
17:50:02
+1,38 %
+29,09
+45,29 %2.108,052.136,812.105,172.136,811.422,44
ATX TD DSTB
2.136,81
30.12.2025
17:50:02
+1,33 %
+28,07
+45,29 %2.108,052.136,812.105,172.136,811.428,00
ATX TD NTR
3.596,33
30.12.2025
17:50:02
+1,38 %
+48,96
+51,07 %3.547,923.596,333.543,073.596,332.310,05
ATX TD TR
4.214,60
30.12.2025
17:50:02
+1,38 %
+57,38
+50,93 %4.157,874.214,604.152,184.214,602.676,05
IATX
322,63
30.12.2025
17:50:01
-0,03 %
-0,10
+7,44 %322,08323,11319,86368,25299,24
SATX
997,78
30.12.2025
17:50:02
-1,48 %
-15,01
-33,62 %1.013,551.013,55997,781.560,82997,78
SATX10
66,27
30.12.2025
14:20:29
-14,87 %
-11,58
-45,96 %78,3978,3966,275.497,944,23
SATX2
21,88
30.12.2025
14:20:29
-2,97 %
-0,67
-57,09 %22,5922,5921,8855,1321,88
SATX4
2.421,43
30.12.2025
14:20:29
-5,95 %
-153,09
+15.598,29 %2.581,802.581,802.421,4316.572,499,69
SATX6
13,86
30.12.2025
14:20:29
-8,88 %
-1,35
-95,47 %15,2815,2813,86333,7113,86
SATX8
4.478,19
30.12.2025
14:20:29
-11,90 %
-604,79
+502,03 %5.111,465.111,464.478,1912.696,658,59
VÖNIX
1.858,80
30.12.2025
17:50:06
+1,26 %
+23,10
+33,25 %1.835,701.858,801.833,281.858,801.337,35
WBI
2.029,29
30.12.2025
17:50:06
+1,41 %
+28,23
+40,35 %2.029,292.029,292.029,292.029,291.420,71
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln