NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
965,61
20.07.2026
17:45:00
-1,07 %
-10,40
-1,84 %965,61965,61965,611.020,80919,61
BATX EUR
965,62
20.07.2026
17:45:00
-1,07 %
-10,40
-1,84 %965,62965,62965,621.020,81919,62
BATX USD
780,23
20.07.2026
17:45:00
-1,35 %
-10,67
-4,78 %780,23780,23780,23847,69761,74
BTX EUR
3.565,43
21.07.2026
14:24:52
+0,63 %
+22,42
+7,27 %3.543,913.571,563.533,313.973,472.936,27
BTX USD
3.001,94
21.07.2026
14:56:00
+0,71 %
+21,10
+4,02 %2.984,633.009,612.977,243.468,092.482,95
CECE BNK EUR
4.086,44
21.07.2026
14:57:25
+1,70 %
+68,48
+20,21 %4.014,274.090,224.014,274.186,612.763,54
CECE CLEAN EUR
2.837,12
21.07.2026
14:57:17
-0,02 %
-0,62
+21,28 %2.838,112.846,612.817,552.856,082.142,55
CECE CMDTY EUR
2.282,46
21.07.2026
14:57:25
+2,63 %
+58,48
+34,98 %2.222,952.291,452.222,952.237,851.222,44
CECE EUR
3.591,07
21.07.2026
14:57:31
+1,67 %
+59,05
+14,62 %3.528,573.595,523.528,573.593,682.584,62
CECE EUR DVP
89,69
21.07.2026
09:00:57
0,00 %
0,00
-89,6989,6989,69124,60-
CECE FND EUR
3.813,31
21.07.2026
14:57:31
+0,97 %
+36,57
+12,96 %3.771,963.822,193.771,963.920,352.908,21
CECE FND USD
4.325,92
21.07.2026
14:57:31
+1,04 %
+44,59
+9,59 %4.278,514.338,804.278,514.615,823.334,36
CECE HCA EUR
3.848,69
21.07.2026
14:57:25
-0,89 %
-34,52
+15,86 %3.881,903.890,633.840,583.975,833.011,92
CECE INF EUR
1.285,55
21.07.2026
14:57:13
+0,96 %
+12,25
+19,22 %1.272,831.288,701.272,831.290,52992,15
CECE LV2 EUR
3.593,42
21.07.2026
14:57:31
+3,34 %
+116,04
+32,19 %3.535,963.602,183.535,383.601,951.859,20
CECE LV4 EUR
678,70
21.07.2026
14:57:31
+6,67 %
+42,42
+55,39 %657,67681,90657,46683,43210,21
CECE MID EUR
5.507,93
21.07.2026
14:57:30
+0,95 %
+51,65
+28,49 %5.452,995.508,955.452,995.478,843.703,22
CECE MID USD
4.631,77
21.07.2026
14:57:30
+1,02 %
+46,83
+24,65 %4.584,504.636,164.584,504.618,673.124,60
CECE NTR EUR
6.925,95
21.07.2026
14:57:31
+1,67 %
+113,90
+17,23 %6.805,406.934,526.805,406.930,984.848,51
CECE NTR USD
7.848,27
21.07.2026
14:57:31
+1,75 %
+134,75
+13,73 %7.710,577.864,167.710,577.898,695.518,75
CECE OIL EUR
5.098,84
21.07.2026
14:57:16
+2,74 %
+136,09
+43,72 %4.961,385.102,724.961,384.963,312.920,51
CECE RESH EUR
2.802,11
21.07.2026
14:57:29
-0,45 %
-12,80
+25,35 %2.813,902.823,822.792,232.860,102.143,56
CECE SOFT EUR
3.177,28
21.07.2026
14:57:27
+0,23 %
+7,19
-4,42 %3.168,993.196,003.164,543.508,552.626,89
CECE SRI EUR
4.224,93
21.07.2026
14:57:25
+0,58 %
+24,28
+30,59 %4.199,684.236,104.199,684.282,042.886,97
CECE TD EUR
1.067,43
21.07.2026
14:57:31
+1,22 %
+12,85
+18,94 %1.053,811.069,461.053,811.076,98742,65
CECE TD NTR EUR
2.388,34
21.07.2026
14:57:31
+1,22 %
+28,76
+23,56 %2.357,862.392,882.357,862.409,701.582,66
CECE TD NTR USD
1.889,89
21.07.2026
14:57:31
+1,30 %
+24,17
+19,86 %1.865,111.894,801.865,111.913,761.277,25
CECE TD TR EUR
2.943,73
21.07.2026
14:57:31
+1,22 %
+35,45
+24,55 %2.906,162.949,332.906,162.970,061.929,55
CECE TD TR USD
2.329,87
21.07.2026
14:57:31
+1,30 %
+29,80
+20,83 %2.299,312.335,922.299,312.355,361.557,54
CECE TD USD
844,58
21.07.2026
14:57:31
+1,30 %
+10,80
+15,38 %833,50846,77833,50871,44599,74
CECE TEL EUR
1.739,27
21.07.2026
14:56:31
+0,99 %
+17,09
+35,43 %1.721,711.743,311.721,711.803,071.129,27
CECE TR EUR
7.973,18
21.07.2026
14:57:31
+1,67 %
+131,12
+17,66 %7.834,417.983,067.834,417.978,975.543,32
CECE TR USD
9.102,78
21.07.2026
14:57:31
+1,75 %
+156,28
+14,14 %8.943,079.121,228.943,079.160,596.356,96
CECE USD
4.099,84
21.07.2026
14:57:31
+1,75 %
+70,39
+11,19 %4.027,904.108,144.027,904.199,682.989,20
CECEXT EUR
2.517,93
21.07.2026
14:57:31
+1,52 %
+37,73
+17,38 %2.478,192.519,602.478,192.506,901.793,72
CECEXT USD
2.119,74
21.07.2026
14:57:31
+1,60 %
+33,30
+13,87 %2.085,992.122,792.085,992.130,731.524,18
CERX EUR
625,21
21.07.2026
14:56:25
-0,97 %
-6,11
+6,34 %631,30633,27625,21672,86570,42
CROX EUR
3.098,04
21.07.2026
14:57:17
-0,29 %
-8,89
+16,18 %3.106,933.114,303.083,293.175,622.509,40
CROX USD
2.598,87
21.07.2026
14:57:17
-0,21 %
-5,51
+12,71 %2.607,692.614,692.586,502.688,632.135,92
CTX CZK
2.919,46
21.07.2026
14:57:08
+0,83 %
+24,07
-8,41 %2.895,392.924,572.889,413.286,372.580,71
CTX EUR
3.286,36
21.07.2026
14:57:08
+0,92 %
+29,93
-8,26 %3.258,053.291,973.251,113.675,372.853,80
CTX USD
3.751,53
21.07.2026
14:57:08
+0,99 %
+36,92
-11,00 %3.721,043.761,923.713,794.402,103.327,92
EETX 10/40 EUR
1.338,78
21.07.2026
14:57:31
+1,33 %
+17,59
+18,26 %1.320,211.339,491.320,211.332,60954,66
EETX 10/40 NTR EUR
2.205,68
21.07.2026
14:57:31
+1,43 %
+30,99
+20,91 %2.173,072.206,862.173,072.193,471.530,19
EETX 10/40 NTR USD
1.999,03
21.07.2026
14:57:31
+1,50 %
+29,55
+17,30 %1.969,372.001,551.969,371.996,761.393,38
EETX 10/40 TR EUR
2.439,89
21.07.2026
14:57:31
+1,44 %
+34,68
+21,37 %2.403,422.441,192.403,422.425,981.684,31
EETX 10/40 TR USD
2.211,17
21.07.2026
14:57:31
+1,52 %
+33,03
+17,74 %2.178,012.213,962.178,012.208,311.530,36
EETX 10/40 USD
1.213,35
21.07.2026
14:57:31
+1,41 %
+16,83
+14,73 %1.196,461.214,881.196,461.219,03877,24
HTX EUR
11.274,15
21.07.2026
14:57:25
+1,49 %
+165,60
+31,00 %11.103,9411.321,3711.085,1511.433,217.433,77
HTX HUF
26.380,95
21.07.2026
14:57:25
+1,39 %
+360,82
+22,66 %26.020,1326.452,8925.976,0926.834,0118.898,82
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln