| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 982,78 | 30.01.2026 17:45:00 | +0,51 % +5,02 | -0,10 % | 982,78 | 982,78 | 982,78 | 985,65 | 884,42 | |
| 982,80 | 30.01.2026 17:45:00 | +0,51 % +5,02 | -0,10 % | 982,80 | 982,80 | 982,80 | 985,67 | 884,44 | |
| 828,19 | 30.01.2026 17:45:00 | +0,24 % +1,97 | +1,08 % | 828,19 | 828,19 | 828,19 | 828,19 | 688,51 | |
| 3.822,19 | 30.01.2026 17:45:00 | -0,98 % -37,83 | +15,72 % | 3.860,02 | 3.861,60 | 3.805,87 | 3.973,47 | 2.346,96 | |
| 3.353,72 | 30.01.2026 17:45:00 | -1,25 % -42,58 | +17,03 % | 3.398,58 | 3.400,12 | 3.344,21 | 3.468,09 | 1.878,06 | |
| 3.638,64 | 30.01.2026 17:45:00 | +0,89 % +32,15 | +8,86 % | 3.609,92 | 3.652,41 | 3.596,27 | 3.664,14 | 2.056,23 | |
| 2.441,73 | 30.01.2026 17:45:00 | -0,59 % -14,37 | +4,35 % | 2.455,69 | 2.468,35 | 2.439,72 | 2.487,95 | 1.866,62 | |
| 1.907,74 | 30.01.2026 17:45:00 | -2,71 % -53,08 | +15,79 % | 1.962,84 | 1.962,84 | 1.901,95 | 2.014,60 | 973,16 | |
| 3.322,23 | 30.01.2026 17:45:00 | -0,30 % -10,12 | +7,81 % | 3.336,07 | 3.350,21 | 3.308,15 | 3.386,61 | 1.982,25 | |
| - | 30.01.2026 09:00:38 | - - | - | - | - | - | 124,60 | - | |
| 3.628,21 | 30.01.2026 17:45:00 | -0,37 % -13,63 | +8,52 % | 3.645,80 | 3.658,19 | 3.622,51 | 3.696,48 | 2.358,44 | |
| 4.289,45 | 30.01.2026 17:45:00 | -0,65 % -28,07 | +9,80 % | 4.328,81 | 4.343,72 | 4.280,36 | 4.397,12 | 2.461,86 | |
| 3.742,63 | 30.01.2026 17:45:00 | +0,55 % +20,55 | +11,66 % | 3.724,36 | 3.762,39 | 3.716,28 | 3.784,25 | 2.598,03 | |
| 1.154,56 | 30.01.2026 17:45:00 | +0,64 % +7,31 | +8,10 % | 1.147,95 | 1.158,94 | 1.144,81 | 1.163,71 | 795,99 | |
| 3.045,21 | 30.01.2026 17:45:00 | -0,61 % -18,81 | +15,76 % | 3.043,66 | 3.096,66 | 3.019,31 | 3.164,14 | 1.032,83 | |
| 543,11 | 30.01.2026 17:45:00 | -1,23 % -6,79 | +32,64 % | 542,55 | 561,58 | 533,81 | 586,09 | 67,36 | |
| 4.696,76 | 30.01.2026 17:45:00 | +0,72 % +33,79 | +10,61 % | 4.666,60 | 4.714,26 | 4.663,89 | 4.719,15 | 2.840,40 | |
| 4.116,07 | 30.01.2026 17:45:00 | +0,45 % +18,25 | +11,91 % | 4.108,70 | 4.139,88 | 4.094,31 | 4.162,12 | 2.251,30 | |
| 6.264,77 | 30.01.2026 17:45:00 | -0,30 % -19,10 | +7,81 % | 6.290,87 | 6.317,53 | 6.238,22 | 6.386,18 | 3.584,40 | |
| 7.398,23 | 30.01.2026 17:45:00 | -0,58 % -43,18 | +9,08 % | 7.461,49 | 7.487,23 | 7.375,25 | 7.583,87 | 3.897,28 | |
| 4.012,43 | 30.01.2026 17:45:00 | +0,03 % +1,19 | +16,20 % | 4.013,68 | 4.031,98 | 3.998,59 | 4.055,59 | 2.275,35 | |
| 2.544,81 | 30.01.2026 17:45:00 | +1,17 % +29,46 | +13,32 % | 2.517,24 | 2.550,41 | 2.510,92 | 2.550,41 | 1.759,35 | |
| 3.350,07 | 30.01.2026 17:45:00 | -2,09 % -71,62 | +1,01 % | 3.424,07 | 3.437,93 | 3.340,02 | 3.508,55 | 2.193,95 | |
| 3.607,48 | 30.01.2026 17:45:00 | +0,46 % +16,57 | +12,15 % | 3.592,71 | 3.626,95 | 3.586,85 | 3.629,56 | 2.266,81 | |
| 954,97 | 30.01.2026 17:45:00 | +1,49 % +14,00 | +7,70 % | 942,20 | 960,39 | 938,30 | 962,98 | 610,27 | |
| 2.056,76 | 30.01.2026 17:45:00 | +1,49 % +30,14 | +7,70 % | 2.029,25 | 2.068,45 | 2.020,85 | 2.074,02 | 1.232,81 | |
| 1.696,07 | 30.01.2026 17:45:00 | +1,21 % +20,20 | +8,96 % | 1.681,06 | 1.711,10 | 1.672,22 | 1.718,93 | 896,82 | |
| 2.514,77 | 30.01.2026 17:45:00 | +1,49 % +36,84 | +7,70 % | 2.481,14 | 2.529,06 | 2.470,87 | 2.535,87 | 1.485,22 | |
| 2.074,20 | 30.01.2026 17:45:00 | +1,21 % +24,70 | +8,96 % | 2.055,85 | 2.092,59 | 2.045,03 | 2.102,16 | 1.080,67 | |
| 787,42 | 30.01.2026 17:45:00 | +1,21 % +9,38 | +8,96 % | 780,46 | 794,40 | 776,35 | 798,03 | 443,91 | |
| 1.404,85 | 30.01.2026 17:45:00 | +0,08 % +1,18 | +10,48 % | 1.404,53 | 1.417,25 | 1.402,87 | 1.421,79 | 971,63 | |
| 7.186,05 | 30.01.2026 17:45:00 | -0,30 % -21,90 | +7,81 % | 7.215,99 | 7.246,57 | 7.155,60 | 7.325,31 | 4.081,39 | |
| 8.549,90 | 30.01.2026 17:45:00 | -0,58 % -49,89 | +9,08 % | 8.623,00 | 8.652,75 | 8.523,34 | 8.764,43 | 4.470,96 | |
| 3.952,75 | 30.01.2026 17:45:00 | -0,58 % -23,07 | +9,08 % | 3.986,56 | 4.000,30 | 3.940,47 | 4.051,93 | 2.171,46 | |
| 2.281,04 | 30.01.2026 17:45:00 | -0,35 % -8,12 | +7,95 % | 2.291,29 | 2.298,02 | 2.275,28 | 2.322,05 | 1.389,57 | |
| 2.001,25 | 30.01.2026 17:45:00 | -0,63 % -12,70 | +9,22 % | 2.019,12 | 2.024,57 | 1.997,16 | 2.048,71 | 1.116,52 | |
| 640,92 | 30.01.2026 17:50:00 | -1,05 % -6,79 | +7,96 % | 647,83 | 650,17 | 640,75 | 651,61 | 501,95 | |
| 2.803,27 | 30.01.2026 17:45:00 | -0,36 % -10,03 | +4,82 % | 2.816,98 | 2.819,88 | 2.788,45 | 2.821,09 | 2.082,17 | |
| 2.450,68 | 30.01.2026 17:45:00 | -0,63 % -15,60 | +6,06 % | 2.467,93 | 2.470,43 | 2.441,51 | 2.476,73 | 1.685,17 | |
| 3.237,64 | 30.01.2026 17:45:00 | -0,09 % -3,02 | +2,42 % | 3.244,18 | 3.257,85 | 3.229,06 | 3.275,46 | 2.110,89 | |
| 3.620,41 | 30.01.2026 17:45:00 | -0,16 % -5,76 | +2,00 % | 3.623,79 | 3.642,86 | 3.610,40 | 3.674,03 | 2.275,91 | |
| 4.307,02 | 30.01.2026 17:45:00 | -0,44 % -18,82 | +3,19 % | 4.326,29 | 4.340,19 | 4.297,67 | 4.402,10 | 2.386,20 | |
| 1.199,97 | 30.01.2026 17:50:00 | -0,48 % -5,76 | +7,41 % | 1.206,94 | 1.210,42 | 1.199,21 | 1.223,99 | 757,83 | |
| 1.931,87 | 30.01.2026 17:50:00 | -0,48 % -9,26 | +7,41 % | 1.943,08 | 1.948,69 | 1.930,64 | 1.970,54 | 1.168,80 | |
| 1.824,65 | 30.01.2026 17:50:00 | -0,75 % -13,85 | +8,67 % | 1.843,51 | 1.849,08 | 1.820,90 | 1.871,90 | 1.001,45 | |
| 2.128,61 | 30.01.2026 17:50:00 | -0,48 % -10,21 | +7,41 % | 2.140,96 | 2.147,15 | 2.127,26 | 2.171,22 | 1.278,51 | |
| 2.010,36 | 30.01.2026 17:50:00 | -0,75 % -15,26 | +8,67 % | 2.031,14 | 2.037,28 | 2.006,23 | 2.062,42 | 1.095,40 | |
| 1.133,37 | 30.01.2026 17:50:00 | -0,75 % -8,61 | +8,67 % | 1.145,09 | 1.148,55 | 1.131,04 | 1.162,72 | 649,33 | |
| 9.922,89 | 30.01.2026 17:45:00 | +0,91 % +89,89 | +17,02 % | 9.842,67 | 9.995,53 | 9.826,30 | 9.995,53 | 5.885,57 | |
| 24.512,70 | 30.01.2026 17:45:00 | +0,64 % +155,07 | +15,56 % | 24.317,13 | 24.681,12 | 24.317,13 | 24.681,12 | 15.554,91 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung