NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
114.266,79
19.06.2026
17:45:00
-0,64 %
-741,74
+29,12 %115.008,53115.663,88114.266,79115.663,8865.312,35
ROTX NTR RON
108.690,81
19.06.2026
17:45:00
-0,64 %
-705,54
+28,61 %109.396,35110.019,73108.690,81110.019,7362.442,63
ROTX RON
69.484,57
19.06.2026
17:45:00
-0,64 %
-451,04
+26,23 %69.935,6170.334,1269.484,5770.334,1240.887,24
ROTX TR EUR
61.880,65
19.06.2026
17:45:00
-0,64 %
-398,12
+25,62 %62.281,1562.636,0561.872,3962.636,0536.566,10
ROTX NTR EUR
58.675,20
19.06.2026
17:45:00
-0,64 %
-377,49
+25,12 %59.054,9559.391,4658.667,3659.391,4634.849,08
ROTX USD
47.690,63
19.06.2026
17:45:00
-0,78 %
-375,87
+19,78 %47.883,8448.203,7247.655,1648.813,8129.409,03
ROTX EUR
37.631,01
19.06.2026
17:45:00
-0,64 %
-242,10
+22,80 %37.874,5638.090,3837.625,9838.090,3822.899,65
HTX HUF
25.432,25
19.06.2026
17:45:00
+0,01 %
+1,62
+19,89 %25.465,6725.571,1725.390,5326.834,0118.898,82
HTX USD
12.784,16
19.06.2026
17:45:00
-0,02 %
-3,03
+28,21 %12.694,1112.824,8112.664,2513.461,648.309,18
HTX EUR
11.146,22
19.06.2026
17:45:00
+0,12 %
+13,37
+31,44 %11.093,4711.187,1111.067,5211.373,397.252,04
SETX TR EUR
10.310,30
19.06.2026
17:45:00
+0,09 %
+9,66
+25,28 %10.300,7910.353,3910.293,2810.353,396.838,31
CECE TR USD
8.918,20
19.06.2026
17:45:00
-0,14 %
-12,67
+13,78 %8.896,358.924,818.849,209.160,595.911,92
SETX NTR EUR
8.804,36
19.06.2026
17:45:00
+0,04 %
+3,78
+24,90 %8.800,718.841,168.789,838.841,165.872,77
CECE TR EUR
7.774,62
19.06.2026
17:45:00
+0,00 %
+0,12
+16,64 %7.764,857.777,807.729,557.896,605.155,97
CECE NTR USD
7.689,69
19.06.2026
17:45:00
-0,14 %
-10,92
+13,38 %7.670,857.695,397.630,207.898,695.135,64
CECE NTR EUR
6.753,96
19.06.2026
17:45:00
+0,00 %
+0,10
+16,23 %6.745,486.756,726.714,816.859,924.512,57
CECE MID EUR
5.297,85
19.06.2026
17:45:00
+0,86 %
+45,02
+24,76 %5.249,255.300,985.239,595.300,983.511,78
CECE FND USD
4.296,27
19.06.2026
17:45:00
+0,18 %
+7,90
+9,97 %4.271,394.299,824.255,654.615,823.234,62
CTX USD
3.677,59
19.06.2026
17:45:00
+0,75 %
+27,27
-11,89 %3.631,563.679,063.631,054.402,103.152,34
CECE MID USD
4.476,22
19.06.2026
17:45:00
+0,71 %
+31,66
+21,70 %4.431,964.477,134.416,344.497,042.966,36
CECE HCA EUR
3.755,62
19.06.2026
17:45:00
-0,19 %
-7,20
+12,05 %3.758,083.801,573.754,683.975,562.913,08
BTX EUR
3.644,81
19.06.2026
17:45:00
-0,09 %
-3,28
+10,35 %3.645,673.648,093.629,613.973,472.868,05
CECE FND EUR
3.769,25
19.06.2026
17:45:00
+0,33 %
+12,33
+12,74 %3.751,873.771,113.742,373.920,352.838,55
CECE USD
4.018,85
19.06.2026
17:45:00
-0,14 %
-5,71
+10,90 %4.008,994.021,833.987,764.199,682.790,83
CECE OIL EUR
4.379,56
19.06.2026
17:45:00
+0,90 %
+38,86
+26,83 %4.334,924.390,284.334,104.647,822.778,47
CTX EUR
3.206,41
19.06.2026
17:45:00
+0,89 %
+28,34
-9,67 %3.173,873.206,743.171,143.675,372.750,63
CECE SRI EUR
4.134,95
19.06.2026
17:45:00
-0,42 %
-17,58
+28,55 %4.145,954.150,384.130,234.170,012.717,07
CECE SOFT EUR
3.097,02
19.06.2026
17:45:00
+1,19 %
+36,54
-6,62 %3.055,203.103,763.054,793.508,552.626,89
SETX EUR
3.809,05
19.06.2026
17:45:00
-0,24 %
-9,31
+22,88 %3.818,413.825,623.802,763.829,132.623,84
CECE BNK EUR
4.048,83
19.06.2026
17:45:00
-0,58 %
-23,59
+21,13 %4.067,554.067,554.029,794.105,422.523,36
CTX CZK
2.849,68
19.06.2026
17:45:00
+0,88 %
+24,78
-9,86 %2.830,942.853,402.823,113.286,372.511,67
BTX USD
3.083,29
19.06.2026
17:45:00
-0,23 %
-7,22
+7,59 %3.078,673.084,233.066,023.468,092.436,02
CECE EUR
3.503,52
19.06.2026
17:45:00
+0,00 %
+0,06
+13,70 %3.499,123.504,953.483,213.558,482.433,97
CROX EUR
3.162,12
19.06.2026
17:45:00
+0,81 %
+25,36
+18,24 %3.136,763.167,773.120,303.167,772.404,33
SETX USD
3.220,55
19.06.2026
17:45:00
-0,39 %
-12,52
+19,86 %3.222,673.229,543.210,013.449,012.222,93
PTX PLN
2.892,23
19.06.2026
17:45:00
+0,15 %
+4,24
+15,65 %2.888,652.892,232.870,372.999,412.087,40
CECE CLEAN EUR
2.643,04
19.06.2026
17:45:00
+0,70 %
+18,43
+12,96 %2.623,442.650,542.623,442.716,432.077,45
CECE RESH EUR
2.810,76
19.06.2026
17:45:00
+0,81 %
+22,53
+25,16 %2.784,642.821,992.784,002.860,102.067,08
CROX USD
2.665,18
19.06.2026
17:45:00
+0,66 %
+17,58
+15,34 %2.637,462.668,542.624,772.688,632.029,51
CECE TD TR EUR
2.849,34
19.06.2026
17:45:00
+0,14 %
+4,00
+22,03 %2.842,532.849,342.824,002.926,061.858,38
NTX EUR
2.445,42
19.06.2026
17:50:00
-0,06 %
-1,42
+17,57 %2.446,202.446,202.432,882.482,161.687,87
CECEXT EUR
2.430,58
19.06.2026
17:45:00
-0,06 %
-1,45
+15,03 %2.429,402.431,492.419,862.462,761.686,80
CECE LV2 EUR
3.431,26
19.06.2026
17:45:00
0,00 %
-0,13
+30,44 %3.414,353.434,073.391,473.540,941.621,99
EETX 10/40 TR EUR
2.329,98
19.06.2026
17:50:00
+0,06 %
+1,46
+17,57 %2.326,162.331,342.320,202.361,611.573,74
CECE TD NTR EUR
2.311,76
19.06.2026
17:45:00
+0,14 %
+3,25
+21,05 %2.306,232.311,762.291,192.379,021.532,30
PTX USD
2.123,79
19.06.2026
17:45:00
+0,02 %
+0,40
+11,72 %2.111,552.124,712.102,692.236,941.525,18
CECE TD TR USD
2.265,83
19.06.2026
17:45:00
0,00 %
-0,06
+19,03 %2.258,382.266,312.243,392.354,321.476,97
EETX 10/40 NTR EUR
2.106,87
19.06.2026
17:50:00
+0,05 %
+1,14
+17,14 %2.103,592.108,092.098,032.135,651.433,96
EETX 10/40 TR USD
2.121,58
19.06.2026
17:50:00
-0,08 %
-1,72
+14,68 %2.115,912.122,992.108,002.174,431.432,36
CECEXT USD
2.055,91
19.06.2026
17:45:00
-0,20 %
-4,18
+12,20 %2.052,682.057,292.043,002.130,731.426,36
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln