Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
59.347,72 | 20.09.2024 17:45:00 | +0,04 % +25,78 | +21,56 % | 59.324,24 | 59.575,73 | 59.234,03 | 62.761,53 | 43.413,28 | |
57.022,22 | 20.09.2024 17:45:00 | +0,04 % +24,77 | +20,92 % | 56.999,66 | 57.241,30 | 56.912,98 | 60.340,91 | 41.965,77 | |
39.080,21 | 20.09.2024 17:45:00 | +0,04 % +16,98 | +14,76 % | 39.064,74 | 39.230,35 | 39.005,34 | 41.328,19 | 30.581,59 | |
33.849,77 | 20.09.2024 17:45:00 | +0,05 % +15,38 | +21,58 % | 33.833,03 | 33.976,64 | 33.783,23 | 35.820,94 | 24.805,73 | |
32.420,72 | 20.09.2024 17:45:00 | +0,05 % +14,73 | +20,94 % | 32.404,69 | 32.542,24 | 32.356,99 | 34.330,67 | 23.902,96 | |
27.445,44 | 20.09.2024 17:45:00 | +0,17 % +46,91 | +15,78 % | 27.511,48 | 27.644,54 | 27.442,06 | 28.799,41 | 20.351,16 | |
22.291,08 | 20.09.2024 17:45:00 | +0,05 % +10,13 | +14,78 % | 22.280,06 | 22.374,63 | 22.247,26 | 23.589,16 | 17.474,80 | |
14.871,08 | 20.09.2024 17:45:00 | +0,14 % +21,00 | +18,41 % | 14.850,08 | 14.884,43 | 14.775,78 | 15.072,47 | 11.465,87 | |
6.494,77 | 20.09.2024 17:45:00 | +0,47 % +30,47 | +16,09 % | 6.492,03 | 6.507,51 | 6.453,32 | 6.551,99 | 4.777,85 | |
5.828,56 | 20.09.2024 17:45:00 | +0,35 % +20,04 | +15,08 % | 5.808,59 | 5.832,05 | 5.784,45 | 5.910,59 | 4.536,07 | |
5.496,29 | 20.09.2024 17:45:00 | +0,16 % +8,52 | +24,25 % | 5.487,69 | 5.503,18 | 5.477,33 | 5.655,68 | 3.968,39 | |
4.736,50 | 20.09.2024 17:45:00 | +0,16 % +7,34 | +23,54 % | 4.729,08 | 4.742,44 | 4.720,16 | 4.877,02 | 3.442,70 | |
4.394,91 | 20.09.2024 17:45:00 | -0,84 % -37,09 | +12,03 % | 4.446,26 | 4.461,48 | 4.378,31 | 4.546,45 | 2.998,71 | |
3.943,64 | 20.09.2024 17:45:00 | -0,96 % -38,27 | +11,06 % | 3.981,40 | 3.991,39 | 3.927,53 | 4.162,16 | 2.868,30 | |
3.831,70 | 20.09.2024 17:45:00 | -0,84 % -32,34 | +11,13 % | 3.876,47 | 3.889,74 | 3.817,23 | 3.975,73 | 2.636,59 | |
3.464,07 | 20.09.2024 17:45:00 | -0,96 % -33,62 | +10,17 % | 3.497,24 | 3.506,01 | 3.449,92 | 3.667,00 | 2.540,86 | |
2.463,93 | 20.09.2024 17:45:00 | +0,12 % +2,98 | +10,99 % | 2.460,92 | 2.467,70 | 2.457,45 | 2.609,26 | 2.120,21 | |
2.463,93 | 20.09.2024 17:45:00 | +0,13 % +3,10 | +10,99 % | 2.460,92 | 2.467,70 | 2.457,45 | 2.609,26 | 2.120,21 | |
2.692,17 | 20.09.2024 17:45:00 | -0,89 % -24,04 | +17,37 % | 2.715,97 | 2.717,02 | 2.681,31 | 2.817,14 | 1.995,65 | |
2.850,99 | 20.09.2024 17:45:00 | +0,40 % +11,41 | +23,58 % | 2.839,32 | 2.851,48 | 2.826,83 | 2.866,46 | 1.974,08 | |
2.212,29 | 20.09.2024 17:45:00 | -0,38 % -8,55 | +7,44 % | 2.220,70 | 2.229,10 | 2.203,10 | 2.414,59 | 1.864,51 | |
2.449,59 | 20.09.2024 17:45:00 | -0,04 % -0,87 | +8,84 % | 2.458,76 | 2.470,49 | 2.436,37 | 2.504,16 | 1.858,81 | |
2.236,06 | 20.09.2024 17:45:00 | +0,49 % +10,84 | +10,87 % | 2.234,57 | 2.242,28 | 2.228,74 | 2.253,16 | 1.806,39 | |
2.212,08 | 20.09.2024 17:45:00 | -0,16 % -3,57 | +7,89 % | 2.215,52 | 2.224,34 | 2.199,32 | 2.307,25 | 1.780,37 | |
1.962,97 | 20.09.2024 17:45:00 | -0,71 % -14,00 | -4,86 % | 1.977,00 | 1.979,11 | 1.958,65 | 2.140,90 | 1.775,46 | |
2.006,70 | 20.09.2024 17:45:00 | +0,36 % +7,22 | +9,91 % | 1.999,64 | 2.007,11 | 1.998,06 | 2.037,19 | 1.719,00 | |
2.024,99 | 20.09.2024 17:45:00 | +0,25 % +5,10 | +11,96 % | 2.028,03 | 2.031,29 | 2.021,78 | 2.088,62 | 1.714,41 | |
2.146,69 | 20.09.2024 17:45:00 | -0,72 % -15,56 | +13,96 % | 2.162,33 | 2.176,49 | 2.135,74 | 2.284,03 | 1.712,80 | |
2.173,67 | 20.09.2024 17:45:00 | +0,16 % +3,37 | +17,93 % | 2.170,27 | 2.176,40 | 2.166,17 | 2.257,10 | 1.671,02 | |
2.201,41 | 20.09.2024 17:45:00 | +0,15 % +3,30 | +20,13 % | 2.198,09 | 2.202,25 | 2.189,74 | 2.235,99 | 1.643,60 | |
1.848,01 | 20.09.2024 17:45:00 | +0,19 % +3,42 | +11,57 % | 1.845,41 | 1.849,60 | 1.841,51 | 1.887,39 | 1.545,37 | |
2.136,14 | 20.09.2024 17:45:00 | -0,84 % -18,03 | +6,33 % | 2.161,10 | 2.168,50 | 2.128,08 | 2.248,25 | 1.538,97 | |
2.209,88 | 20.09.2024 17:45:00 | -0,76 % -16,94 | +18,40 % | 2.233,82 | 2.236,54 | 2.201,72 | 2.296,38 | 1.538,53 | |
1.926,21 | 20.09.2024 17:45:00 | -1,07 % -20,77 | +13,14 % | 1.949,93 | 1.950,11 | 1.926,21 | 1.964,68 | 1.512,79 | |
1.916,81 | 20.09.2024 17:45:00 | -0,96 % -18,60 | +5,41 % | 1.935,16 | 1.940,02 | 1.908,97 | 2.069,07 | 1.472,04 | |
1.847,56 | 20.09.2024 17:45:00 | -0,66 % -12,33 | +12,57 % | 1.859,70 | 1.863,93 | 1.839,54 | 1.893,59 | 1.465,00 | |
1.733,37 | 20.09.2024 17:45:00 | -1,85 % -32,75 | -2,75 % | 1.766,41 | 1.773,21 | 1.723,99 | 1.984,19 | 1.402,64 | |
1.785,51 | 20.09.2024 17:45:00 | +0,28 % +5,00 | +18,96 % | 1.787,29 | 1.793,00 | 1.782,33 | 1.824,00 | 1.297,60 | |
1.982,52 | 20.09.2024 17:45:00 | -0,69 % -13,80 | +17,01 % | 1.996,18 | 1.999,92 | 1.974,67 | 2.065,23 | 1.282,72 | |
1.577,28 | 20.09.2024 17:45:00 | -0,94 % -15,00 | +14,13 % | 1.599,08 | 1.601,58 | 1.576,57 | 1.601,58 | 1.174,52 | |
1.377,51 | 20.09.2024 17:50:00 | -0,87 % -12,03 | +5,77 % | 1.389,43 | 1.392,08 | 1.371,53 | 1.461,12 | 1.085,46 | |
1.348,26 | 20.09.2024 17:45:00 | -0,77 % -10,46 | +7,29 % | 1.358,58 | 1.361,75 | 1.343,22 | 1.437,07 | 1.038,29 | |
1.293,62 | 20.09.2024 17:45:00 | -0,38 % -4,92 | +9,34 % | 1.298,47 | 1.302,38 | 1.289,73 | 1.371,39 | 954,95 | |
1.234,05 | 20.09.2024 17:50:00 | -0,78 % -9,69 | +12,72 % | 1.243,60 | 1.246,61 | 1.228,92 | 1.299,77 | 901,34 | |
1.232,34 | 20.09.2024 17:45:00 | -1,71 % -21,42 | -0,24 % | 1.259,22 | 1.264,27 | 1.225,17 | 1.380,64 | 860,11 | |
1.026,34 | 20.09.2024 17:45:00 | -0,67 % -6,90 | +4,12 % | 1.033,07 | 1.038,40 | 1.020,80 | 1.166,98 | 852,73 | |
1.128,38 | 20.09.2024 17:50:00 | -0,78 % -8,86 | +11,89 % | 1.137,11 | 1.139,86 | 1.123,69 | 1.191,72 | 830,67 | |
1.105,94 | 20.09.2024 17:45:00 | -1,83 % -20,63 | -1,11 % | 1.126,61 | 1.131,13 | 1.098,98 | 1.271,53 | 822,70 | |
1.073,93 | 20.09.2024 17:45:00 | -0,38 % -4,09 | +8,05 % | 1.077,96 | 1.081,21 | 1.070,71 | 1.149,86 | 802,21 | |
1.107,95 | 20.09.2024 17:45:00 | -0,65 % -7,20 | +8,23 % | 1.118,73 | 1.122,39 | 1.104,09 | 1.157,51 | 800,46 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung