Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
54.627,29 | 10.05.2024 17:45:00 | +0,32 % +172,65 | +11,89 % | 54.446,95 | 54.715,38 | 54.382,77 | 54.737,58 | 37.034,48 | |
52.749,70 | 10.05.2024 17:45:00 | +0,32 % +166,71 | +11,86 % | 52.575,56 | 52.834,76 | 52.513,59 | 52.856,20 | 36.331,36 | |
37.974,26 | 10.05.2024 17:45:00 | +0,32 % +120,02 | +11,51 % | 37.848,90 | 38.035,49 | 37.804,28 | 38.050,93 | 26.483,56 | |
31.138,32 | 10.05.2024 17:45:00 | +0,28 % +85,93 | +11,84 % | 31.053,95 | 31.194,48 | 31.014,21 | 31.259,91 | 21.265,33 | |
29.973,15 | 10.05.2024 17:45:00 | +0,28 % +82,72 | +11,81 % | 29.891,94 | 30.027,21 | 29.853,68 | 30.090,19 | 20.795,75 | |
25.745,96 | 10.05.2024 17:45:00 | +0,16 % +41,07 | +8,61 % | 25.707,40 | 25.852,04 | 25.680,70 | 26.053,49 | 18.170,79 | |
21.646,99 | 10.05.2024 17:45:00 | +0,28 % +59,74 | +11,46 % | 21.588,33 | 21.686,03 | 21.560,71 | 21.731,51 | 15.158,02 | |
14.354,16 | 10.05.2024 17:45:00 | +0,36 % +50,96 | +14,29 % | 14.286,70 | 14.415,38 | 14.286,70 | 14.415,38 | 9.373,48 | |
6.143,66 | 10.05.2024 17:45:00 | +0,29 % +17,87 | +9,81 % | 6.121,01 | 6.192,40 | 6.113,94 | 6.192,40 | 4.164,94 | |
5.707,60 | 10.05.2024 17:45:00 | +0,41 % +23,20 | +12,69 % | 5.680,01 | 5.739,79 | 5.673,45 | 5.739,79 | 3.865,99 | |
5.027,08 | 10.05.2024 17:45:00 | +0,41 % +20,34 | +13,64 % | 5.006,85 | 5.048,62 | 5.004,45 | 5.048,62 | 3.553,33 | |
4.351,48 | 10.05.2024 17:45:00 | +0,36 % +15,56 | +13,50 % | 4.336,01 | 4.370,11 | 4.333,94 | 4.370,11 | 3.119,92 | |
4.282,90 | 10.05.2024 17:45:00 | -1,26 % -54,75 | +9,18 % | 4.335,47 | 4.358,03 | 4.280,60 | 4.358,03 | 2.965,32 | |
3.978,43 | 10.05.2024 17:45:00 | -1,15 % -46,18 | +12,04 % | 4.021,81 | 4.042,47 | 3.976,77 | 4.042,47 | 2.780,93 | |
3.754,98 | 10.05.2024 17:45:00 | -1,26 % -48,00 | +8,91 % | 3.801,07 | 3.820,85 | 3.752,96 | 3.820,85 | 2.620,49 | |
3.514,22 | 10.05.2024 17:45:00 | -1,15 % -40,80 | +11,77 % | 3.552,54 | 3.570,79 | 3.512,76 | 3.570,79 | 2.475,99 | |
2.586,23 | 10.05.2024 17:45:00 | +0,59 % +15,28 | +12,10 % | 2.569,91 | 2.599,96 | 2.568,57 | 2.599,96 | 1.974,08 | |
2.483,45 | 10.05.2024 17:45:00 | 0,00 % 0,00 | +11,87 % | 2.483,45 | 2.489,20 | 2.470,83 | 2.504,78 | 1.877,21 | |
2.483,45 | 10.05.2024 17:45:00 | +0,00 % +0,06 | +11,87 % | 2.483,45 | 2.489,20 | 2.470,83 | 2.504,78 | 1.876,25 | |
2.622,85 | 10.05.2024 17:45:00 | +1,43 % +36,99 | +14,35 % | 2.584,88 | 2.631,25 | 2.584,88 | 2.631,25 | 1.847,51 | |
2.366,67 | 10.05.2024 17:45:00 | -0,43 % -10,11 | +5,15 % | 2.375,32 | 2.390,31 | 2.366,17 | 2.390,31 | 1.831,15 | |
2.133,78 | 10.05.2024 17:45:00 | -0,27 % -5,79 | +5,80 % | 2.138,33 | 2.153,92 | 2.130,00 | 2.153,92 | 1.806,39 | |
1.992,37 | 10.05.2024 17:45:00 | +0,09 % +1,84 | -3,44 % | 1.990,19 | 2.009,74 | 1.985,29 | 2.152,03 | 1.775,46 | |
2.302,35 | 10.05.2024 17:45:00 | +0,65 % +14,80 | +11,82 % | 2.286,78 | 2.305,54 | 2.286,54 | 2.311,22 | 1.768,29 | |
2.212,45 | 10.05.2024 17:45:00 | -0,31 % -6,87 | +7,91 % | 2.217,58 | 2.231,33 | 2.212,08 | 2.231,33 | 1.720,00 | |
2.038,84 | 10.05.2024 17:45:00 | -0,24 % -4,97 | +8,23 % | 2.043,90 | 2.058,03 | 2.037,56 | 2.135,99 | 1.712,80 | |
1.982,33 | 10.05.2024 17:45:00 | -0,15 % -3,07 | +8,58 % | 1.984,17 | 1.996,88 | 1.974,57 | 1.996,88 | 1.678,41 | |
2.068,20 | 10.05.2024 17:45:00 | -0,07 % -1,39 | +12,20 % | 2.069,63 | 2.077,06 | 2.062,42 | 2.088,34 | 1.546,26 | |
2.162,84 | 10.05.2024 17:45:00 | -1,26 % -27,65 | +7,66 % | 2.189,39 | 2.200,78 | 2.161,68 | 2.200,78 | 1.538,97 | |
1.971,60 | 10.05.2024 17:45:00 | -0,11 % -2,23 | +9,01 % | 1.974,05 | 1.979,87 | 1.963,55 | 2.019,62 | 1.511,81 | |
2.061,07 | 10.05.2024 17:45:00 | -0,37 % -7,65 | +12,48 % | 2.067,95 | 2.079,10 | 2.059,47 | 2.079,10 | 1.503,79 | |
2.009,09 | 10.05.2024 17:45:00 | -1,15 % -23,32 | +10,49 % | 2.030,99 | 2.041,43 | 2.008,25 | 2.041,43 | 1.472,04 | |
1.815,69 | 10.05.2024 17:45:00 | +0,56 % +10,13 | +10,63 % | 1.804,79 | 1.823,46 | 1.804,74 | 1.823,46 | 1.465,00 | |
1.815,44 | 10.05.2024 17:45:00 | -0,17 % -3,06 | +9,60 % | 1.814,89 | 1.829,39 | 1.808,29 | 1.836,09 | 1.462,44 | |
2.079,76 | 10.05.2024 17:45:00 | +1,31 % +26,95 | +11,43 % | 2.052,51 | 2.089,69 | 2.052,32 | 2.089,69 | 1.452,72 | |
1.922,96 | 10.05.2024 17:45:00 | -1,67 % -32,72 | +7,89 % | 1.954,35 | 1.964,61 | 1.920,37 | 1.964,90 | 1.402,64 | |
1.784,24 | 10.05.2024 17:45:00 | -0,77 % -13,80 | +4,80 % | 1.780,80 | 1.784,98 | 1.773,25 | 1.838,78 | 1.350,28 | |
1.641,09 | 10.05.2024 17:45:00 | -0,18 % -3,01 | +9,33 % | 1.644,33 | 1.651,30 | 1.639,26 | 1.669,99 | 1.226,60 | |
1.987,43 | 10.05.2024 17:45:00 | -1,71 % -34,60 | +17,30 % | 2.020,67 | 2.029,52 | 1.987,13 | 2.033,58 | 1.175,24 | |
1.425,15 | 10.05.2024 17:50:00 | -0,62 % -8,94 | +9,43 % | 1.433,71 | 1.440,47 | 1.425,15 | 1.440,47 | 1.080,78 | |
1.411,33 | 10.05.2024 17:45:00 | -0,88 % -12,57 | +2,12 % | 1.423,97 | 1.424,76 | 1.404,59 | 1.468,73 | 1.077,33 | |
1.393,81 | 10.05.2024 17:45:00 | -0,97 % -13,64 | +10,92 % | 1.406,61 | 1.412,72 | 1.393,29 | 1.412,72 | 1.021,52 | |
1.310,71 | 10.05.2024 17:45:00 | -0,63 % -8,33 | +10,78 % | 1.318,24 | 1.327,34 | 1.308,64 | 1.327,34 | 912,84 | |
1.312,19 | 10.05.2024 17:45:00 | -2,11 % -28,32 | +6,22 % | 1.340,65 | 1.347,31 | 1.310,43 | 1.347,31 | 860,11 | |
1.227,38 | 10.05.2024 17:50:00 | -0,90 % -11,13 | +12,11 % | 1.237,79 | 1.243,15 | 1.226,98 | 1.243,15 | 856,20 | |
1.105,06 | 10.05.2024 17:45:00 | +0,37 % +4,07 | +12,11 % | 1.100,48 | 1.114,12 | 1.100,48 | 1.114,12 | 851,42 | |
1.219,05 | 10.05.2024 17:45:00 | -2,00 % -24,87 | +9,01 % | 1.244,05 | 1.249,97 | 1.217,61 | 1.249,97 | 822,70 | |
1.106,43 | 10.05.2024 17:45:00 | -1,08 % -12,13 | +8,08 % | 1.118,12 | 1.123,05 | 1.105,92 | 1.123,05 | 800,46 | |
854,83 | 10.05.2024 17:45:00 | 0,00 % 0,00 | -3,89 % | 854,83 | 854,83 | 854,83 | 934,17 | 796,88 | |
854,82 | 10.05.2024 17:45:00 | 0,00 % 0,00 | -3,89 % | 854,82 | 854,82 | 854,82 | 934,16 | 796,87 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung