NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
101.677,94
19.03.2026
11:59:26
-0,57 %
-583,49
+15,55 %102.265,54102.655,92101.388,92107.019,3754.793,89
ROTX NTR RON
97.095,89
19.03.2026
11:59:26
-0,57 %
-557,19
+15,55 %97.657,0198.029,8096.819,89102.196,6152.645,55
ROTX RON
63.246,47
19.03.2026
11:59:26
-0,57 %
-362,95
+15,55 %63.611,9863.854,8163.066,7066.568,9936.070,58
ROTX TR EUR
56.600,62
19.03.2026
11:59:26
-0,65 %
-370,64
+15,65 %56.929,8957.160,7356.438,6259.575,1830.676,31
ROTX NTR EUR
53.879,32
19.03.2026
11:59:26
-0,65 %
-352,82
+15,65 %54.192,7754.412,5153.725,1256.710,8729.380,52
ROTX USD
44.644,07
19.03.2026
11:59:26
-0,97 %
-437,38
+13,23 %44.816,0044.992,9344.486,6248.225,0224.913,03
ROTX EUR
35.208,97
19.03.2026
11:59:26
-0,65 %
-230,56
+15,65 %35.413,8035.557,4035.108,2037.059,3320.168,12
HTX HUF
23.692,90
19.03.2026
11:59:41
-0,26 %
-61,88
+11,98 %23.754,7823.799,8923.463,3425.511,6115.554,91
HTX USD
10.669,70
19.03.2026
11:59:41
-0,78 %
-84,08
+7,85 %10.644,2310.691,4110.500,0612.241,626.483,34
HTX EUR
9.298,71
19.03.2026
11:59:41
-0,45 %
-42,25
+10,15 %9.294,019.317,659.173,3510.364,925.885,57
SETX TR EUR
9.120,46
19.03.2026
11:59:26
-0,92 %
-84,40
+11,84 %9.202,149.215,929.102,619.624,105.564,40
SETX NTR EUR
7.811,82
19.03.2026
11:59:26
-0,92 %
-72,29
+11,84 %7.881,797.893,587.796,548.243,204.793,74
CECE TR USD
7.656,18
19.03.2026
11:59:43
-1,73 %
-135,10
-0,60 %7.747,817.747,817.628,648.764,434.499,71
CECE TR EUR
6.671,68
19.03.2026
11:59:43
-1,41 %
-95,20
+1,52 %6.755,506.755,506.657,087.353,264.081,39
CECE NTR USD
6.624,90
19.03.2026
11:59:43
-1,73 %
-116,90
-0,60 %6.704,196.704,196.601,077.583,873.922,35
CECE NTR EUR
5.816,35
19.03.2026
11:59:43
-1,41 %
-82,99
+1,52 %5.889,425.889,425.803,616.410,553.584,40
CECE MID EUR
4.573,56
19.03.2026
11:59:29
-1,11 %
-51,56
+8,92 %4.621,044.621,044.566,654.976,492.840,40
CECE HCA EUR
3.558,16
19.03.2026
11:59:24
-1,18 %
-42,61
+7,43 %3.594,783.595,323.542,643.975,562.598,03
CECE FND USD
3.961,31
19.03.2026
11:59:43
-1,32 %
-52,84
+2,75 %3.990,573.990,573.949,264.397,122.583,80
CTX USD
3.810,93
19.03.2026
11:59:00
-2,02 %
-78,52
-6,81 %3.864,853.864,893.803,624.402,102.510,02
CECE FND EUR
3.473,93
19.03.2026
11:59:43
-0,99 %
-34,67
+4,94 %3.502,013.502,013.471,113.710,692.358,44
BTX EUR
3.299,54
19.03.2026
11:59:24
-0,67 %
-22,12
+0,57 %3.310,623.310,623.207,053.973,472.346,96
CECE OIL EUR
4.213,40
19.03.2026
11:59:43
+0,34 %
+14,33
+21,60 %4.192,274.223,504.183,744.271,802.315,71
CECE MID USD
3.865,97
19.03.2026
11:59:29
-1,44 %
-56,49
+6,64 %3.905,763.905,763.854,064.466,082.304,22
CTX EUR
3.321,15
19.03.2026
11:59:00
-1,70 %
-57,31
-4,82 %3.374,673.374,703.316,903.675,372.275,91
CECE SRI EUR
3.511,06
19.03.2026
11:59:41
-0,93 %
-33,08
+10,18 %3.539,073.539,073.492,823.809,402.266,81
SETX EUR
3.435,14
19.03.2026
11:59:26
-0,92 %
-31,79
+11,84 %3.465,913.471,093.428,423.624,832.196,17
CECE SOFT EUR
2.824,33
19.03.2026
11:59:37
-1,21 %
-34,48
-13,80 %2.851,782.858,942.824,333.508,552.193,95
CECE USD
3.539,57
19.03.2026
11:59:43
-1,73 %
-62,46
-0,60 %3.581,943.581,943.526,844.051,932.185,43
CTX CZK
2.990,89
19.03.2026
11:59:00
-1,57 %
-47,58
-3,88 %3.038,493.038,492.984,873.286,372.110,89
CROX EUR
2.679,41
19.03.2026
11:59:06
-2,13 %
-58,36
+2,38 %2.737,772.737,772.679,412.893,962.082,17
CECE BNK EUR
3.336,44
19.03.2026
11:59:41
-1,27 %
-42,84
+1,10 %3.373,953.373,953.324,803.756,812.056,23
CECE EUR
3.084,43
19.03.2026
11:59:43
-1,41 %
-44,01
+1,52 %3.123,183.123,183.077,673.399,531.982,25
BTX USD
2.792,56
19.03.2026
11:59:24
-0,99 %
-27,90
-1,58 %2.805,762.806,012.709,553.468,091.908,98
CECE CLEAN EUR
2.489,50
19.03.2026
11:59:21
-0,59 %
-14,88
+7,03 %2.503,782.517,722.483,752.519,611.866,62
SETX USD
2.905,84
19.03.2026
11:59:26
-1,24 %
-36,43
+9,51 %2.929,382.930,152.895,313.449,011.780,02
CECE RESH EUR
2.468,08
19.03.2026
11:59:24
-1,20 %
-29,92
+11,23 %2.493,462.493,462.454,522.687,251.759,35
PTX PLN
2.627,15
19.03.2026
11:59:43
-1,23 %
-32,62
+6,35 %2.656,402.656,402.624,872.745,961.756,58
CROX USD
2.259,40
19.03.2026
11:59:06
-2,45 %
-56,77
+0,23 %2.304,092.304,702.258,522.533,471.685,17
CECE TD TR EUR
2.505,14
19.03.2026
11:59:43
-0,82 %
-20,76
+8,18 %2.522,642.522,642.496,952.612,881.485,22
NTX EUR
2.135,14
19.03.2026
11:59:43
-1,35 %
-29,26
+4,06 %2.162,302.162,302.129,912.287,061.398,14
CECEXT EUR
2.153,27
19.03.2026
11:59:43
-1,30 %
-28,46
+3,25 %2.178,672.178,672.148,952.329,721.389,57
EETX 10/40 TR EUR
2.042,96
19.03.2026
11:59:43
-1,30 %
-26,99
+4,45 %2.066,882.066,882.040,212.177,961.278,51
CECE TD NTR EUR
2.048,88
19.03.2026
11:59:43
-0,82 %
-16,98
+8,18 %2.063,192.063,192.042,182.137,001.232,81
PTX USD
1.919,88
19.03.2026
11:59:43
-1,78 %
-34,82
+2,82 %1.940,081.940,081.916,152.129,401.230,85
EETX 10/40 NTR EUR
1.854,13
19.03.2026
11:59:43
-1,30 %
-24,50
+4,45 %1.876,151.876,151.851,641.976,651.168,80
CECE TD TR USD
1.992,89
19.03.2026
11:59:43
-1,15 %
-23,24
+5,91 %2.006,542.006,541.982,502.140,111.133,98
CECEXT USD
1.822,12
19.03.2026
11:59:43
-1,63 %
-30,21
+1,09 %1.842,711.842,711.816,022.048,711.129,69
EETX 10/40 TR USD
1.861,02
19.03.2026
11:59:43
-1,63 %
-30,84
+2,27 %1.882,361.882,361.855,792.063,621.118,55
PTX EUR
1.673,26
19.03.2026
11:59:43
-1,45 %
-24,65
+5,02 %1.694,021.694,021.671,011.780,051.116,91
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln