NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
87.008,59
22.12.2025
17:45:00
+0,86 %
+741,44
+53,84 %86.267,1587.008,5985.841,7987.537,1754.793,89
ROTX NTR RON
83.087,60
22.12.2025
17:45:00
+0,86 %
+708,02
+52,90 %82.379,5883.087,6081.973,3883.592,3752.645,55
ROTX RON
54.121,73
22.12.2025
17:45:00
+0,86 %
+461,19
+45,36 %53.660,5454.121,7353.395,9554.450,5336.070,58
ROTX TR EUR
48.514,65
22.12.2025
17:45:00
+0,87 %
+418,61
+50,40 %48.094,6248.514,6547.865,9448.778,7130.676,31
ROTX NTR EUR
46.182,12
22.12.2025
17:45:00
+0,87 %
+398,48
+49,48 %45.782,2946.182,1245.564,6046.433,4829.380,52
ROTX USD
39.226,81
22.12.2025
17:45:00
+1,33 %
+515,50
+61,05 %38.776,4539.243,1438.608,8339.508,5124.115,95
ROTX EUR
30.179,02
22.12.2025
17:45:00
+0,87 %
+260,40
+42,11 %29.917,7430.179,0229.775,4830.343,2820.168,12
HTX HUF
21.084,89
22.12.2025
17:45:00
+0,39 %
+82,22
+31,32 %21.002,6721.129,1820.996,3321.441,4215.554,91
HTX USD
9.837,04
22.12.2025
17:45:00
+0,41 %
+40,07
+57,51 %9.828,039.886,789.810,4410.080,346.155,57
HTX EUR
8.362,34
22.12.2025
17:45:00
-0,05 %
-3,99
+38,99 %8.377,488.427,518.340,298.676,315.885,57
SETX TR EUR
8.191,66
22.12.2025
17:45:00
-0,01 %
-0,94
+47,17 %8.192,518.197,588.119,398.212,065.529,45
SETX NTR EUR
7.016,29
22.12.2025
17:45:00
-0,01 %
-0,81
+46,32 %7.017,027.021,376.954,397.033,774.763,63
CECE TR USD
7.781,70
22.12.2025
17:45:00
+0,75 %
+57,69
+83,77 %7.733,187.788,487.733,187.788,484.206,26
CECE TR EUR
6.614,31
22.12.2025
17:45:00
+0,29 %
+19,03
+62,16 %6.595,496.629,746.595,496.629,744.063,32
CECE NTR USD
6.733,51
22.12.2025
17:45:00
+0,75 %
+49,91
+82,42 %6.691,536.739,386.691,536.739,383.666,55
CECE NTR EUR
5.766,33
22.12.2025
17:45:00
+0,29 %
+16,59
+60,98 %5.749,925.779,785.749,925.779,783.568,53
CECE MID EUR
4.172,43
22.12.2025
17:45:00
+0,83 %
+34,21
+46,99 %4.138,434.175,374.129,934.178,552.814,23
CECE HCA EUR
3.295,06
22.12.2025
17:45:00
+0,13 %
+4,17
+18,20 %3.291,893.311,633.254,593.334,822.598,03
BTX EUR
3.302,93
22.12.2025
17:45:00
+0,50 %
+16,53
+30,92 %3.286,403.338,323.256,903.338,322.346,96
BTX BGN
3.302,93
22.12.2025
17:45:00
+0,50 %
+16,53
+30,92 %3.286,403.338,323.256,903.338,322.346,90
CECE FND USD
3.873,93
22.12.2025
17:45:00
+1,02 %
+39,17
+66,05 %3.839,463.875,933.839,463.875,932.320,93
CTX USD
4.131,87
22.12.2025
17:45:00
+0,77 %
+31,74
+77,39 %4.105,974.136,554.103,554.136,552.300,97
CECE SRI EUR
3.208,09
22.12.2025
17:45:00
-0,29 %
-9,18
+38,26 %3.218,613.219,003.196,943.219,002.266,81
CECE FND EUR
3.313,78
22.12.2025
17:45:00
+0,56 %
+18,52
+46,53 %3.295,383.319,953.295,383.319,952.253,15
CTX EUR
3.512,46
22.12.2025
17:45:00
+0,32 %
+11,06
+56,54 %3.499,743.519,103.497,673.519,102.232,75
SETX EUR
3.085,32
22.12.2025
17:45:00
-0,01 %
-0,35
+40,44 %3.085,643.087,553.058,103.093,002.182,38
CECE MID USD
3.615,70
22.12.2025
17:45:00
+1,29 %
+45,96
+66,57 %3.572,603.619,843.568,863.621,342.155,16
CECE OIL EUR
3.388,49
22.12.2025
17:45:00
+1,20 %
+40,05
+61,25 %3.349,273.388,653.349,273.525,112.088,61
CROX EUR
2.656,95
22.12.2025
17:45:00
+0,11 %
+3,01
+19,16 %2.653,942.674,642.649,592.727,452.082,17
CTX CZK
3.140,07
22.12.2025
17:45:00
+0,37 %
+11,63
+51,29 %3.129,113.146,273.126,603.146,272.067,62
CECE BNK EUR
3.319,02
22.12.2025
17:45:00
-0,07 %
-2,18
+56,52 %3.321,243.337,633.313,933.337,632.056,23
CECE USD
3.597,60
22.12.2025
17:45:00
+0,75 %
+26,67
+74,93 %3.575,173.600,743.575,173.600,742.042,90
CECE SOFT EUR
3.290,79
22.12.2025
17:45:00
+0,34 %
+11,24
+60,86 %3.280,463.323,023.276,553.438,991.991,00
CECE EUR
3.057,90
22.12.2025
17:45:00
+0,29 %
+8,79
+54,36 %3.049,203.065,033.049,203.065,031.973,48
CECE CLEAN EUR
2.338,02
22.12.2025
17:45:00
-0,49 %
-11,54
+19,71 %2.349,112.349,282.328,822.354,071.866,62
BTX USD
2.865,70
22.12.2025
17:45:00
+0,96 %
+27,32
+47,76 %2.839,512.895,822.815,072.895,821.866,61
CECE RESH EUR
2.218,31
22.12.2025
17:45:00
-0,57 %
-12,69
+25,97 %2.231,822.238,592.202,472.278,311.752,94
CROX USD
2.296,80
22.12.2025
17:45:00
+0,57 %
+13,04
+35,04 %2.287,472.305,932.284,882.347,101.684,65
PTX PLN
2.493,87
22.12.2025
17:45:00
+0,97 %
+24,00
+49,26 %2.470,202.499,452.470,202.499,451.665,13
SETX USD
2.675,50
22.12.2025
17:45:00
+0,45 %
+11,87
+59,15 %2.666,652.676,562.645,132.676,561.655,76
NTX EUR
2.064,08
22.12.2025
17:50:00
+0,20 %
+4,18
+48,32 %2.059,752.066,752.058,712.066,751.382,94
CECEXT EUR
2.097,66
22.12.2025
17:45:00
+0,26 %
+5,52
+51,56 %2.092,152.100,372.092,152.100,371.379,13
CECE TD TR EUR
2.330,37
22.12.2025
17:45:00
+0,13 %
+3,02
+68,11 %2.327,452.341,422.320,402.341,421.377,10
EETX 10/40 TR EUR
1.969,52
22.12.2025
17:50:00
+0,35 %
+6,80
+56,75 %1.962,771.971,351.962,771.971,351.252,64
EETX 10/40 NTR EUR
1.787,48
22.12.2025
17:50:00
+0,35 %
+6,17
+55,62 %1.781,351.789,151.781,351.789,151.145,14
CECE TD NTR EUR
1.905,94
22.12.2025
17:45:00
+0,13 %
+2,47
+65,64 %1.903,551.914,981.897,781.914,981.143,06
PTX USD
1.894,73
22.12.2025
17:45:00
+1,12 %
+21,01
+71,39 %1.877,611.898,191.877,611.898,191.103,21
PTX EUR
1.610,68
22.12.2025
17:45:00
+0,66 %
+10,58
+51,24 %1.600,441.615,521.600,441.615,521.062,15
CECEXT USD
1.819,79
22.12.2025
17:45:00
+0,72 %
+13,05
+71,75 %1.808,681.820,111.808,681.820,111.051,23
CECE LV2 EUR
2.592,04
22.12.2025
17:45:00
+0,56 %
+14,39
+142,22 %2.586,482.604,092.582,022.604,091.032,83
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln