NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
103.186,04
09.04.2026
17:45:00
+0,10 %
+100,33
+16,60 %103.085,71103.470,53102.787,29107.019,3755.321,33
ROTX NTR RON
98.536,03
09.04.2026
17:45:00
+0,10 %
+95,82
+16,60 %98.440,2198.807,7098.155,24102.196,6153.152,31
ROTX RON
64.184,56
09.04.2026
17:45:00
+0,10 %
+62,42
+16,60 %64.122,1464.361,5163.936,5266.568,9936.295,43
ROTX TR EUR
57.491,45
09.04.2026
17:45:00
+0,16 %
+91,41
+16,71 %57.402,2957.636,9457.245,1159.575,1830.676,31
ROTX NTR EUR
54.727,33
09.04.2026
17:45:00
+0,16 %
+87,02
+16,71 %54.642,4654.865,8254.492,8356.710,8729.380,52
ROTX USD
46.172,76
09.04.2026
17:45:00
+0,07 %
+32,19
+15,97 %46.025,9446.297,1845.911,7548.225,0224.913,03
ROTX EUR
35.763,13
09.04.2026
17:45:00
+0,16 %
+56,87
+16,71 %35.707,6635.853,6335.609,8937.059,3320.168,12
HTX HUF
25.270,48
10.04.2026
14:42:18
+2,28 %
+562,61
+16,48 %24.748,0625.370,0224.672,2625.511,6117.136,72
HTX USD
12.090,86
10.04.2026
14:42:18
+2,46 %
+290,25
+18,35 %11.795,6812.143,0111.794,3312.241,627.155,00
HTX EUR
10.322,90
10.04.2026
14:42:18
+2,21 %
+223,53
+19,10 %10.094,9510.366,7210.093,9210.364,926.516,96
SETX TR EUR
9.382,23
10.04.2026
14:42:00
+1,11 %
+102,70
+12,75 %9.280,079.393,569.280,009.624,105.804,65
CECE TR USD
8.491,82
10.04.2026
14:42:27
+1,92 %
+159,69
+6,30 %8.346,308.505,078.327,028.764,434.847,93
SETX NTR EUR
8.036,04
10.04.2026
14:42:00
+1,11 %
+87,97
+12,75 %7.948,548.045,747.948,478.243,205.000,72
CECE NTR USD
7.347,92
10.04.2026
14:42:20
+1,92 %
+138,12
+6,30 %7.222,067.359,447.205,387.583,874.225,88
CECE TR EUR
7.247,45
10.04.2026
14:42:27
+1,65 %
+117,35
+6,97 %7.135,717.259,387.126,207.353,264.416,12
CECE NTR EUR
6.318,25
10.04.2026
14:42:20
+1,64 %
+102,25
+6,97 %6.220,896.328,706.212,606.410,553.878,38
CECE MID EUR
4.796,25
10.04.2026
14:42:19
+0,42 %
+19,88
+12,48 %4.778,634.818,044.769,634.976,493.010,92
CECE MID USD
4.139,53
10.04.2026
14:42:19
+0,69 %
+28,29
+11,77 %4.118,214.158,044.106,264.466,082.434,60
CTX USD
3.910,35
10.04.2026
14:42:20
+0,82 %
+31,85
-7,07 %3.878,583.916,643.856,494.402,102.716,16
CECE FND USD
4.328,99
10.04.2026
14:42:20
+1,31 %
+55,81
+9,38 %4.280,834.335,724.269,924.397,122.764,98
CECE OIL EUR
4.260,22
10.04.2026
14:42:14
-1,14 %
-49,24
+24,80 %4.309,594.309,594.250,224.313,822.377,15
CECE USD
3.925,90
10.04.2026
14:42:27
+1,92 %
+73,82
+6,30 %3.858,633.932,033.849,714.051,932.354,55
CECE HCA EUR
3.743,40
10.04.2026
14:42:08
+1,68 %
+61,94
+9,84 %3.681,813.745,903.681,393.975,562.744,52
BTX EUR
3.419,92
09.04.2026
17:45:00
+0,71 %
+24,00
+3,54 %3.401,213.444,763.401,213.973,472.435,45
CECE SRI EUR
3.812,18
10.04.2026
14:42:18
+1,73 %
+64,83
+16,50 %3.747,033.822,563.746,773.809,402.418,92
CECE BNK EUR
3.783,73
10.04.2026
14:42:20
+3,26 %
+119,61
+9,62 %3.666,663.792,093.664,033.762,932.232,50
CECE FND EUR
3.718,31
10.04.2026
14:42:20
+1,04 %
+38,28
+10,07 %3.683,313.724,273.676,763.710,692.534,22
CTX EUR
3.337,48
10.04.2026
14:42:20
+0,55 %
+18,12
-6,48 %3.319,293.343,553.295,703.675,372.472,92
SETX EUR
3.533,74
10.04.2026
14:42:00
+1,11 %
+38,69
+12,75 %3.495,263.538,003.495,233.624,832.291,00
CECE SOFT EUR
2.877,13
10.04.2026
14:42:11
+1,90 %
+53,56
-14,87 %2.824,682.893,882.822,633.508,552.341,38
BTX USD
2.947,28
09.04.2026
17:45:00
+0,62 %
+18,05
+2,85 %2.921,592.964,002.921,593.468,091.973,38
SETX USD
3.052,15
10.04.2026
14:42:00
+1,39 %
+41,70
+12,04 %3.012,053.056,353.010,423.449,011.853,73
CECE EUR
3.350,59
10.04.2026
14:42:20
+1,65 %
+54,23
+6,97 %3.298,953.356,133.294,563.399,532.144,83
CTX CZK
2.988,30
10.04.2026
14:42:20
+0,49 %
+14,51
-5,93 %2.974,752.993,622.951,683.286,372.283,61
CECE LV2 EUR
3.036,97
10.04.2026
14:42:20
+3,28 %
+96,56
+11,78 %2.941,603.046,862.937,583.186,361.261,08
CROX EUR
2.719,90
10.04.2026
14:38:54
+0,15 %
+4,02
+1,56 %2.715,882.724,822.715,882.893,962.218,81
PTX PLN
2.819,05
10.04.2026
14:42:27
+0,43 %
+12,12
+12,24 %2.806,932.830,502.790,622.807,631.875,64
CECE TD TR EUR
2.726,08
10.04.2026
14:42:20
+0,68 %
+18,52
+15,96 %2.709,582.740,762.691,152.709,981.601,60
CECE RESH EUR
2.642,92
10.04.2026
14:42:15
+1,52 %
+39,46
+15,93 %2.603,782.643,612.596,342.687,251.854,18
CROX USD
2.341,82
10.04.2026
14:42:00
+0,42 %
+9,85
+0,92 %2.332,072.345,342.331,772.533,471.783,27
CECE CLEAN EUR
2.512,08
10.04.2026
14:42:00
+0,18 %
+4,39
+7,17 %2.507,572.516,732.502,892.521,701.942,60
CECEXT EUR
2.318,43
10.04.2026
14:42:27
+1,53 %
+35,00
+8,07 %2.284,922.321,372.282,412.329,721.487,41
NTX EUR
2.317,38
10.04.2026
14:42:20
+1,66 %
+37,95
+9,59 %2.279,282.319,422.275,332.287,061.480,85
CECE TD NTR EUR
2.229,58
10.04.2026
14:42:20
+0,68 %
+15,15
+15,96 %2.216,082.241,592.201,012.216,411.329,41
CECE TD TR USD
2.214,41
10.04.2026
14:42:20
+0,96 %
+21,00
+15,23 %2.197,552.226,002.180,562.199,121.218,35
EETX 10/40 TR EUR
2.187,83
10.04.2026
14:42:20
+1,37 %
+29,51
+8,91 %2.159,702.190,362.156,712.181,901.362,38
PTX USD
2.120,50
10.04.2026
14:42:27
+0,85 %
+17,85
+10,60 %2.103,202.128,872.089,462.129,401.312,13
EETX 10/40 TR USD
2.034,92
10.04.2026
14:42:20
+1,64 %
+32,82
+8,22 %2.005,452.037,082.001,202.063,621.187,05
CECEXT USD
2.003,15
10.04.2026
14:42:27
+1,80 %
+35,51
+7,39 %1.970,842.005,481.966,622.048,711.203,98
CECE CMDTY EUR
2.000,14
10.04.2026
14:42:27
-0,41 %
-8,24
+21,90 %2.009,152.014,201.988,552.014,601.005,87
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln