NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
115.951,52
24.06.2026
17:45:00
+0,22 %
+256,28
+31,02 %115.695,24116.209,42115.351,94116.209,4265.312,35
ROTX NTR RON
110.259,18
24.06.2026
17:45:00
+0,22 %
+243,70
+30,47 %110.015,48110.504,42109.689,04110.504,4262.442,63
ROTX RON
70.372,81
24.06.2026
17:45:00
+0,22 %
+155,54
+27,84 %70.217,2770.529,3470.008,9270.529,3440.887,24
ROTX TR EUR
62.810,40
24.06.2026
17:45:00
+0,40 %
+252,30
+27,50 %62.546,7762.948,3062.396,6962.948,3036.566,10
ROTX NTR EUR
59.538,34
24.06.2026
17:45:00
+0,40 %
+239,16
+26,97 %59.288,4559.669,0659.146,1859.669,0634.849,08
ROTX USD
47.772,11
24.06.2026
17:45:00
+0,04 %
+17,69
+19,99 %47.649,5047.874,2547.493,7248.813,8129.515,85
ROTX EUR
38.122,61
24.06.2026
17:45:00
+0,40 %
+153,13
+24,41 %37.962,6138.206,3137.871,5138.206,3122.899,65
HTX HUF
25.404,15
24.06.2026
17:45:00
-0,63 %
-161,77
+19,76 %25.572,0925.642,2125.404,1526.834,0118.898,82
HTX USD
12.459,58
24.06.2026
17:45:00
-1,26 %
-158,85
+24,96 %12.574,5312.617,1012.459,5813.461,648.496,81
HTX EUR
10.986,31
24.06.2026
17:45:00
-0,90 %
-99,51
+29,56 %11.070,2511.110,9710.986,3111.373,397.301,12
SETX TR EUR
10.281,81
24.06.2026
17:45:00
+0,21 %
+21,16
+24,93 %10.259,8810.368,8510.253,4510.373,686.842,13
CECE TR USD
8.634,07
24.06.2026
17:45:00
-2,13 %
-187,93
+10,15 %8.809,848.822,698.605,799.160,596.122,41
SETX NTR EUR
8.780,03
24.06.2026
17:45:00
+0,21 %
+18,07
+24,55 %8.761,318.854,368.755,828.858,485.875,79
CECE NTR USD
7.444,36
24.06.2026
17:45:00
-2,13 %
-162,39
+9,76 %7.596,267.606,997.419,987.898,695.318,49
CECE TR EUR
7.612,23
24.06.2026
17:45:00
-1,77 %
-137,31
+14,21 %7.745,237.766,067.588,327.896,605.277,13
CECE NTR EUR
6.612,59
24.06.2026
17:45:00
-1,78 %
-119,58
+13,80 %6.728,436.746,226.591,826.859,924.618,61
CECE MID EUR
5.170,13
24.06.2026
17:45:00
-1,02 %
-53,46
+21,76 %5.221,915.238,455.151,225.305,713.574,74
CECE OIL EUR
4.335,97
24.06.2026
17:45:00
-1,51 %
-66,36
+25,57 %4.400,294.415,934.334,704.647,822.800,59
CECE FND USD
4.156,12
24.06.2026
17:45:00
-1,98 %
-83,96
+6,38 %4.233,904.237,644.150,744.615,823.315,79
CECE MID USD
4.319,36
24.06.2026
17:45:00
-1,38 %
-60,64
+17,43 %4.376,664.383,524.302,864.497,043.056,56
CTX USD
3.609,34
24.06.2026
17:45:00
-2,29 %
-84,56
-13,52 %3.685,763.689,423.603,924.402,103.228,07
CECE USD
3.889,87
24.06.2026
17:45:00
-2,15 %
-85,63
+7,34 %3.970,023.974,853.877,134.199,682.890,19
CECE SRI EUR
4.121,56
24.06.2026
17:45:00
-0,19 %
-7,71
+28,13 %4.126,734.151,584.116,304.170,012.750,99
CECE BNK EUR
4.003,37
24.06.2026
17:45:00
-0,67 %
-27,18
+19,77 %4.028,444.040,503.988,704.105,422.594,57
CECE HCA EUR
3.770,96
24.06.2026
17:45:00
+0,33 %
+12,49
+12,51 %3.756,603.792,753.741,883.975,562.929,56
BTX EUR
3.640,47
24.06.2026
17:45:00
+0,12 %
+4,32
+10,22 %3.634,633.640,473.609,103.973,472.886,85
CECE FND EUR
3.687,62
24.06.2026
17:45:00
-1,62 %
-60,77
+10,30 %3.745,973.753,943.684,423.920,352.876,66
SETX EUR
3.798,52
24.06.2026
17:45:00
+0,21 %
+7,82
+22,54 %3.790,423.830,683.788,043.832,462.624,18
CTX EUR
3.182,56
24.06.2026
17:45:00
-1,93 %
-62,69
-10,34 %3.244,713.247,933.178,203.675,372.767,08
CECE EUR
3.429,51
24.06.2026
17:45:00
-1,80 %
-62,71
+11,29 %3.490,273.498,823.418,743.558,482.491,16
CECE LV2 EUR
3.286,84
24.06.2026
17:45:02
-3,56 %
-121,31
+24,95 %3.397,923.401,463.265,813.540,941.697,92
CECE SOFT EUR
3.001,58
24.06.2026
17:45:00
-1,76 %
-53,80
-9,50 %3.056,623.060,882.991,033.508,552.626,89
BTX USD
3.045,11
24.06.2026
17:45:00
-0,25 %
-7,52
+6,26 %3.046,463.048,073.018,613.468,092.470,28
SETX USD
3.175,66
24.06.2026
17:45:00
-0,16 %
-5,06
+18,19 %3.176,373.205,933.169,143.449,012.247,41
CTX CZK
2.835,56
24.06.2026
17:45:00
-1,81 %
-52,15
-10,30 %2.886,562.890,582.832,733.286,372.518,05
CROX EUR
3.135,73
24.06.2026
17:45:00
-0,55 %
-17,22
+17,26 %3.154,503.166,393.124,463.168,642.430,63
PTX PLN
2.794,70
24.06.2026
17:45:00
-2,71 %
-77,98
+11,75 %2.874,952.883,342.775,632.999,412.100,93
CECE TD TR EUR
2.771,68
24.06.2026
17:45:00
-1,76 %
-49,79
+18,70 %2.820,172.830,732.755,702.926,061.904,24
CECE RESH EUR
2.751,05
24.06.2026
17:45:00
-0,46 %
-12,83
+22,50 %2.762,392.784,412.739,802.860,102.089,14
CECE CLEAN EUR
2.653,54
24.06.2026
17:45:00
-0,35 %
-9,35
+13,40 %2.662,752.665,782.636,952.716,432.077,45
CROX USD
2.613,32
24.06.2026
17:45:00
-0,91 %
-23,97
+13,09 %2.631,962.642,142.602,782.688,632.091,25
NTX EUR
2.403,18
24.06.2026
17:50:00
-1,60 %
-38,99
+15,54 %2.440,872.445,532.392,242.482,161.720,37
CECEXT EUR
2.387,36
24.06.2026
17:45:00
-1,47 %
-35,69
+12,98 %2.421,912.426,882.381,042.462,761.719,12
CECE TD NTR EUR
2.248,75
24.06.2026
17:45:00
-1,76 %
-40,40
+17,76 %2.288,092.296,662.235,792.379,021.570,11
EETX 10/40 TR EUR
2.286,52
24.06.2026
17:50:00
-1,48 %
-34,35
+15,38 %2.319,862.324,892.281,442.361,611.602,17
CECE TD TR USD
2.179,36
24.06.2026
17:45:00
-2,12 %
-47,29
+14,49 %2.224,462.229,382.166,482.354,321.531,65
CECE CMDTY EUR
2.040,98
24.06.2026
17:45:00
-3,41 %
-72,06
+23,87 %2.112,052.124,952.032,602.237,851.193,42
PTX USD
2.013,84
24.06.2026
17:45:00
-3,19 %
-66,45
+5,93 %2.077,232.084,941.999,942.236,941.561,84
EETX 10/40 TR USD
2.058,67
24.06.2026
17:50:00
-1,84 %
-38,58
+11,28 %2.094,932.096,592.053,802.174,431.475,65
EETX 10/40 NTR EUR
2.067,50
24.06.2026
17:50:00
-1,48 %
-31,13
+14,95 %2.097,722.102,192.062,912.135,651.459,87
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln