NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
85.203,37
05.12.2025
17:45:00
+0,01 %
+11,34
+50,65 %85.185,7385.255,1084.549,4685.339,2654.715,87
ROTX NTR RON
81.363,73
05.12.2025
17:45:00
+0,01 %
+10,83
+49,73 %81.346,8981.413,1380.739,2981.527,4052.570,59
ROTX RON
52.998,83
05.12.2025
17:45:00
+0,01 %
+7,05
+42,35 %52.987,8653.031,0152.592,0953.304,1836.019,22
ROTX TR EUR
47.464,71
05.12.2025
17:45:00
+0,00 %
+1,19
+47,14 %47.470,9847.503,3247.093,5047.614,7430.676,31
ROTX NTR EUR
45.182,66
05.12.2025
17:45:00
+0,00 %
+1,13
+46,25 %45.188,6345.219,4244.829,3045.344,3329.380,52
ROTX USD
38.000,90
05.12.2025
17:45:00
-0,22 %
-82,05
+56,01 %38.053,2938.068,8637.708,3438.170,9523.751,54
ROTX EUR
29.525,89
05.12.2025
17:45:00
+0,00 %
+0,74
+39,04 %29.529,7929.549,9129.294,9829.742,4320.168,12
HTX HUF
20.888,58
05.12.2025
17:45:00
-0,58 %
-121,88
+30,10 %20.978,7121.084,7520.794,4821.441,4215.554,91
HTX USD
9.829,33
05.12.2025
17:45:00
-0,58 %
-57,63
+57,39 %9.876,809.918,539.771,9910.080,346.127,98
HTX EUR
8.438,65
05.12.2025
17:45:00
-0,37 %
-30,92
+40,26 %8.468,918.504,758.390,518.676,315.885,57
SETX TR EUR
8.035,25
05.12.2025
17:45:00
-0,01 %
-0,52
+44,36 %8.036,318.045,097.999,618.045,095.466,70
CECE TR USD
7.321,65
05.12.2025
17:45:00
-0,26 %
-19,19
+72,91 %7.322,767.390,617.307,767.410,374.206,26
SETX NTR EUR
6.886,43
05.12.2025
17:45:00
-0,01 %
-0,44
+43,61 %6.887,346.894,866.855,896.894,864.711,00
CECE NTR USD
6.335,43
05.12.2025
17:45:00
-0,26 %
-16,61
+71,64 %6.336,396.395,106.323,416.412,203.666,55
CECE TR EUR
6.284,97
05.12.2025
17:45:00
-0,04 %
-2,74
+54,09 %6.281,696.338,376.271,926.350,244.050,69
CECE NTR EUR
5.479,22
05.12.2025
17:45:00
-0,04 %
-2,38
+52,96 %5.476,355.525,775.467,845.536,113.557,44
CECE MID EUR
4.066,99
05.12.2025
17:45:00
-0,15 %
-6,19
+43,27 %4.070,434.083,044.050,954.083,252.768,60
CTX USD
3.928,40
05.12.2025
17:45:00
+0,40 %
+15,49
+68,66 %3.908,293.948,783.908,133.948,782.296,48
CECE FND USD
3.672,82
05.12.2025
17:45:00
-0,25 %
-9,20
+57,43 %3.672,913.698,353.664,553.720,792.318,13
CECE OIL EUR
3.365,14
05.12.2025
17:45:00
0,00 %
-0,02
+60,14 %3.363,853.379,163.345,483.525,112.069,46
CECE MID USD
3.489,73
05.12.2025
17:45:00
-0,37 %
-12,95
+60,77 %3.496,343.507,023.475,633.510,762.140,53
CECE SOFT EUR
3.239,62
05.12.2025
17:45:00
-0,61 %
-19,96
+58,36 %3.257,643.276,023.218,123.438,991.991,00
CECE USD
3.384,91
05.12.2025
17:45:00
-0,26 %
-8,88
+64,59 %3.385,433.416,793.378,493.425,932.042,90
CTX EUR
3.372,60
05.12.2025
17:45:00
+0,62 %
+20,63
+50,30 %3.351,073.386,693.350,933.386,692.170,71
CECE HCA EUR
3.315,97
05.12.2025
17:45:00
+0,38 %
+12,50
+18,95 %3.302,213.315,973.294,303.328,942.598,03
BTX BGN
3.222,50
05.12.2025
17:45:00
+1,83 %
+57,78
+27,73 %3.164,703.225,223.164,703.225,222.346,90
BTX EUR
3.222,50
05.12.2025
17:45:00
+1,83 %
+57,78
+27,73 %3.164,783.225,223.164,723.225,222.346,96
CECE FND EUR
3.172,90
05.12.2025
17:45:00
-0,03 %
-1,01
+40,30 %3.170,703.191,083.164,753.218,912.246,03
CECE BNK EUR
3.174,00
05.12.2025
17:45:00
-0,16 %
-5,20
+49,68 %3.176,323.202,743.170,453.207,992.056,23
CECE SRI EUR
3.168,03
05.12.2025
17:45:00
+0,06 %
+1,94
+36,53 %3.165,723.173,573.158,673.178,372.266,81
SETX EUR
3.038,43
05.12.2025
17:45:00
-0,01 %
-0,20
+38,31 %3.038,833.042,153.024,963.049,252.161,97
CTX CZK
2.998,37
05.12.2025
17:45:00
+0,59 %
+17,61
+44,47 %2.980,693.008,682.980,653.008,682.003,52
CECE EUR
2.905,65
05.12.2025
17:45:00
-0,04 %
-1,26
+46,68 %2.904,132.930,332.899,612.935,821.967,34
BTX USD
2.768,50
05.12.2025
17:45:00
+1,60 %
+43,71
+42,75 %2.723,322.771,442.722,522.771,441.822,09
CROX EUR
2.658,65
05.12.2025
17:45:00
+0,62 %
+16,42
+19,24 %2.642,232.658,652.642,232.727,452.082,17
SETX USD
2.608,97
05.12.2025
17:45:00
-0,22 %
-5,87
+55,20 %2.611,442.614,532.597,662.615,911.655,76
CECE LV2 EUR
2.344,78
05.12.2025
17:45:02
-0,09 %
-2,19
+119,11 %2.368,082.384,642.335,032.393,931.032,83
PTX PLN
2.309,42
05.12.2025
17:45:00
-0,30 %
-6,91
+38,22 %2.316,582.331,202.301,012.393,381.662,94
CECE CLEAN EUR
2.320,80
05.12.2025
17:45:00
-0,16 %
-3,67
+18,83 %2.324,052.327,642.311,032.354,071.866,62
CROX USD
2.275,70
05.12.2025
17:45:00
+0,40 %
+9,10
+33,80 %2.264,462.277,652.263,302.347,101.648,44
CECE RESH EUR
2.235,16
05.12.2025
17:45:00
-0,81 %
-18,28
+26,93 %2.252,622.256,032.230,852.278,311.746,20
CECE TD TR EUR
2.187,34
05.12.2025
17:45:00
-0,41 %
-9,02
+57,79 %2.194,582.202,212.177,542.278,041.377,10
CECEXT EUR
2.004,00
05.12.2025
17:45:00
-0,05 %
-0,99
+44,79 %2.003,312.018,571.999,392.020,151.375,80
NTX EUR
1.977,73
05.12.2025
17:50:00
-0,28 %
-5,46
+42,11 %1.982,131.993,271.977,271.993,271.373,93
EETX 10/40 TR EUR
1.875,72
05.12.2025
17:50:00
-0,07 %
-1,36
+49,29 %1.875,511.888,201.870,481.891,961.250,81
CECE TD NTR EUR
1.788,96
05.12.2025
17:45:00
-0,41 %
-7,38
+55,48 %1.794,891.801,121.780,951.863,431.143,06
CECE TD TR USD
1.766,47
05.12.2025
17:45:00
-0,63 %
-11,15
+77,06 %1.773,241.780,851.759,371.834,82992,89
PTX USD
1.733,57
05.12.2025
17:45:00
-0,47 %
-8,25
+56,81 %1.740,621.751,921.727,011.791,811.103,21
EETX 10/40 TR USD
1.734,53
05.12.2025
17:50:00
-0,29 %
-5,05
+67,52 %1.735,651.747,681.730,331.749,581.029,82
CECEXT USD
1.721,47
05.12.2025
17:45:00
-0,27 %
-4,61
+62,47 %1.722,241.735,601.718,151.738,331.051,23
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln