NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
87.325,08
17.12.2025
10:01:22
+0,01 %
+5,29
+54,39 %87.319,7987.484,8987.285,5187.537,1754.793,89
ROTX NTR RON
83.389,83
17.12.2025
10:01:22
+0,01 %
+5,05
+53,45 %83.384,7883.542,4483.352,0583.592,3752.645,55
ROTX RON
54.318,60
17.12.2025
10:01:22
+0,01 %
+3,29
+45,88 %54.315,3154.418,0054.293,9954.450,5336.070,58
ROTX TR EUR
48.648,10
17.12.2025
10:01:22
+0,01 %
+2,47
+50,80 %48.646,1148.743,7748.628,4448.778,7130.676,31
ROTX NTR EUR
46.309,16
17.12.2025
10:01:22
+0,01 %
+2,35
+49,88 %46.307,2646.400,2346.290,4446.433,4829.380,52
ROTX USD
39.149,55
17.12.2025
10:01:22
-0,52 %
-204,82
+61,57 %39.157,0939.232,5539.131,2639.508,5123.751,54
ROTX EUR
30.262,03
17.12.2025
10:01:22
+0,01 %
+1,53
+42,50 %30.260,7930.321,5530.249,8030.343,2820.168,12
HTX HUF
21.094,02
17.12.2025
10:01:15
+0,22 %
+47,18
+31,08 %21.044,4021.235,5821.044,4021.441,4215.554,91
HTX USD
9.852,53
17.12.2025
10:01:15
-0,59 %
-58,89
+58,70 %9.835,269.930,129.834,1210.080,346.127,98
HTX EUR
8.407,50
17.12.2025
10:01:15
-0,16 %
-13,42
+39,96 %8.397,168.472,308.396,198.676,315.885,57
SETX TR EUR
8.065,51
17.12.2025
10:01:22
+0,05 %
+4,10
+44,83 %8.061,458.070,668.056,928.111,565.490,21
CECE TR USD
7.610,71
17.12.2025
10:01:21
-0,35 %
-26,40
+80,36 %7.623,387.634,107.594,277.680,704.206,26
SETX NTR EUR
6.912,36
17.12.2025
10:01:22
+0,05 %
+3,51
+44,08 %6.908,886.916,776.905,006.951,834.729,82
CECE NTR USD
6.585,56
17.12.2025
10:01:21
-0,35 %
-22,84
+79,03 %6.596,526.605,806.571,336.646,123.666,55
CECE TR EUR
6.493,49
17.12.2025
10:01:21
+0,09 %
+5,65
+59,06 %6.489,366.514,706.482,836.515,744.050,69
CECE NTR EUR
5.661,00
17.12.2025
10:01:21
+0,09 %
+4,93
+57,90 %5.657,405.679,495.651,715.680,403.557,44
CECE MID EUR
4.158,78
17.12.2025
10:01:23
+0,02 %
+1,03
+46,47 %4.158,514.178,554.155,654.174,822.792,21
CTX USD
4.052,25
17.12.2025
10:01:18
+0,50 %
+20,36
+73,10 %4.010,304.052,254.010,304.045,982.300,97
CECE FND USD
3.808,94
17.12.2025
10:01:21
-0,10 %
-3,95
+63,43 %3.804,443.820,013.790,753.834,182.318,13
CECE MID USD
3.589,57
17.12.2025
10:01:23
-0,43 %
-15,40
+66,08 %3.602,193.605,353.585,823.621,342.140,53
CECE USD
3.518,55
17.12.2025
10:01:21
-0,35 %
-12,20
+71,68 %3.524,413.529,373.510,953.550,912.042,90
CECE OIL EUR
3.364,43
17.12.2025
10:01:18
+0,24 %
+8,22
+59,72 %3.354,583.370,983.353,553.525,112.069,46
CECE SOFT EUR
3.306,17
17.12.2025
10:01:23
-0,54 %
-18,09
+62,49 %3.323,503.349,653.304,933.438,991.991,00
CTX EUR
3.457,65
17.12.2025
10:01:18
+0,94 %
+32,08
+52,66 %3.423,743.457,653.423,743.433,362.226,52
CECE HCA EUR
3.286,50
17.12.2025
10:00:46
-0,29 %
-9,42
+18,23 %3.294,613.301,443.285,303.334,822.598,03
BTX BGN
3.283,77
17.12.2025
10:00:00
+0,37 %
+12,02
+29,68 %3.271,753.286,443.271,753.290,262.346,90
BTX EUR
3.283,77
17.12.2025
10:00:00
+0,37 %
+12,02
+29,68 %3.271,753.286,443.271,753.290,262.346,96
CECE BNK EUR
3.258,74
17.12.2025
10:01:21
-0,20 %
-6,52
+53,99 %3.265,463.274,503.258,453.281,682.056,23
CECE FND EUR
3.270,52
17.12.2025
10:01:21
+0,33 %
+10,75
+44,14 %3.259,853.280,063.256,613.273,592.246,03
CECE SRI EUR
3.176,72
17.12.2025
10:01:00
-0,16 %
-5,21
+37,13 %3.178,293.184,323.176,723.194,732.266,81
CTX CZK
3.095,33
17.12.2025
10:01:18
+1,09 %
+33,44
+47,53 %3.061,893.095,333.061,893.068,862.057,96
SETX EUR
3.049,87
17.12.2025
10:01:22
+0,05 %
+1,55
+38,76 %3.048,343.051,823.046,633.067,292.166,89
CECE EUR
3.002,05
17.12.2025
10:01:21
+0,09 %
+2,62
+51,41 %3.000,143.011,852.997,123.012,331.967,34
BTX USD
2.838,22
17.12.2025
10:00:00
-0,07 %
-1,97
+46,44 %2.829,312.838,632.825,042.857,751.850,97
CROX EUR
2.658,35
17.12.2025
09:54:52
+0,41 %
+10,89
+18,74 %2.647,462.660,192.647,462.727,452.082,17
SETX USD
2.633,63
17.12.2025
10:01:22
-0,43 %
-11,25
+57,33 %2.636,832.636,832.631,152.658,671.655,76
CECE LV2 EUR
2.499,41
17.12.2025
10:01:21
+0,17 %
+4,19
+133,17 %2.505,962.515,732.499,162.516,711.032,83
PTX PLN
2.432,40
17.12.2025
10:01:21
-0,11 %
-2,80
+45,74 %2.435,712.445,802.432,152.466,501.662,94
CECE CLEAN EUR
2.315,28
17.12.2025
10:01:17
+0,15 %
+3,41
+18,37 %2.311,362.318,392.309,392.354,071.866,62
CROX USD
2.289,22
17.12.2025
10:00:00
-0,03 %
-0,63
+34,63 %2.278,862.291,092.277,602.347,101.684,65
CECE TD TR EUR
2.283,71
17.12.2025
10:01:21
-0,36 %
-8,17
+65,33 %2.293,962.298,122.283,052.320,401.377,10
CECE RESH EUR
2.219,48
17.12.2025
10:01:09
-0,26 %
-5,75
+26,37 %2.224,322.226,052.218,632.278,311.746,20
CECEXT EUR
2.061,94
17.12.2025
10:01:21
+0,08 %
+1,55
+48,86 %2.060,752.067,722.058,992.068,161.375,80
NTX EUR
2.029,66
17.12.2025
10:01:21
-0,07 %
-1,50
+45,95 %2.031,722.035,252.029,582.039,861.373,93
EETX 10/40 TR EUR
1.935,09
17.12.2025
10:01:21
+0,06 %
+1,15
+53,92 %1.934,491.940,711.932,771.943,171.250,81
CECE TD NTR EUR
1.867,78
17.12.2025
10:01:21
-0,36 %
-6,68
+62,91 %1.876,161.879,561.867,241.897,781.143,06
CECE TD TR USD
1.855,53
17.12.2025
10:01:21
-0,79 %
-14,74
+87,46 %1.869,481.869,481.854,671.891,52992,89
PTX USD
1.843,06
17.12.2025
10:01:21
-0,53 %
-9,75
+67,59 %1.843,681.851,701.842,881.871,921.103,21
EETX 10/40 TR USD
1.800,16
17.12.2025
10:01:21
-0,38 %
-6,93
+74,52 %1.804,861.805,191.797,291.816,201.029,82
CECEXT USD
1.781,90
17.12.2025
10:01:21
-0,37 %
-6,54
+68,79 %1.785,501.786,711.778,601.797,831.051,23
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln