NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
86.267,15
19.12.2025
17:45:00
-0,41 %
-353,84
+52,53 %86.687,2186.701,3886.084,0887.537,1754.793,89
ROTX NTR RON
82.379,58
19.12.2025
17:45:00
-0,41 %
-337,89
+51,60 %82.780,7182.794,2382.204,7583.592,3752.645,55
ROTX RON
53.660,54
19.12.2025
17:45:00
-0,41 %
-220,10
+44,13 %53.921,8353.930,6453.546,6654.450,5336.070,58
ROTX TR EUR
48.096,04
19.12.2025
17:45:00
-0,38 %
-183,99
+49,10 %48.268,1848.312,9747.981,7148.778,7130.676,31
ROTX NTR EUR
45.783,64
19.12.2025
17:45:00
-0,38 %
-175,14
+48,19 %45.947,5045.990,1445.674,8146.433,4829.380,52
ROTX USD
38.711,31
19.12.2025
17:45:00
-0,53 %
-204,45
+58,93 %38.841,4838.897,2438.653,5539.508,5123.926,89
ROTX EUR
29.918,62
19.12.2025
17:45:00
-0,38 %
-114,45
+40,89 %30.025,7030.053,5629.847,5030.343,2820.168,12
HTX HUF
21.002,67
19.12.2025
17:45:00
+0,61 %
+126,91
+30,81 %20.885,5121.002,6720.785,9921.441,4215.554,91
HTX USD
9.796,97
19.12.2025
17:45:00
+0,63 %
+61,41
+56,87 %9.708,819.813,739.676,9810.080,346.143,89
HTX EUR
8.366,33
19.12.2025
17:45:00
+0,78 %
+64,50
+39,06 %8.292,208.374,348.262,298.676,315.885,57
SETX TR EUR
8.192,60
19.12.2025
17:45:00
+1,32 %
+106,83
+47,19 %8.084,918.212,068.083,498.212,065.502,03
CECE TR USD
7.724,01
19.12.2025
17:45:00
+0,94 %
+71,94
+82,41 %7.647,797.738,537.627,947.738,534.206,26
SETX NTR EUR
7.017,10
19.12.2025
17:45:00
+1,26 %
+87,38
+46,34 %6.928,997.033,776.927,777.033,774.740,01
CECE NTR USD
6.683,60
19.12.2025
17:45:00
+0,94 %
+62,26
+81,07 %6.617,646.696,166.600,466.696,163.666,55
CECE TR EUR
6.595,28
19.12.2025
17:45:00
+1,09 %
+70,92
+61,70 %6.524,356.598,926.514,606.598,924.050,69
CECE NTR EUR
5.749,74
19.12.2025
17:45:00
+1,09 %
+61,82
+60,51 %5.687,915.752,925.679,405.752,923.557,44
CECE MID EUR
4.138,22
19.12.2025
17:45:00
-0,03 %
-1,11
+45,78 %4.139,034.148,094.128,274.178,552.803,34
CTX USD
4.100,13
19.12.2025
17:45:00
+1,06 %
+43,13
+76,03 %4.051,844.112,964.051,844.112,962.300,97
CECE FND USD
3.834,76
19.12.2025
17:45:00
+0,68 %
+26,06
+64,37 %3.806,313.847,403.798,893.847,402.318,13
CECE USD
3.570,93
19.12.2025
17:45:00
+0,94 %
+33,26
+73,63 %3.535,703.577,643.526,523.577,642.042,90
CECE MID USD
3.569,74
19.12.2025
17:45:00
-0,17 %
-6,15
+64,45 %3.575,163.583,033.561,523.621,342.141,89
CTX EUR
3.501,40
19.12.2025
17:45:00
+1,21 %
+41,86
+56,04 %3.460,893.506,463.460,893.506,462.229,01
CECE OIL EUR
3.348,44
19.12.2025
17:45:00
-0,01 %
-0,47
+59,35 %3.347,803.360,593.339,263.525,112.081,73
CECE BNK EUR
3.321,20
19.12.2025
17:45:00
+1,31 %
+42,91
+56,63 %3.278,353.322,173.275,063.322,172.056,23
CECE FND EUR
3.295,26
19.12.2025
17:45:00
+0,83 %
+27,14
+45,71 %3.268,223.301,493.265,103.301,492.246,03
CECE HCA EUR
3.290,89
19.12.2025
17:45:00
+1,30 %
+42,20
+18,05 %3.247,573.300,583.238,753.334,822.598,03
BTX BGN
3.286,40
19.12.2025
17:45:00
+0,25 %
+8,27
+30,26 %3.278,133.286,403.260,583.306,602.346,90
BTX EUR
3.286,40
19.12.2025
17:45:00
+0,25 %
+8,27
+30,26 %3.278,133.286,403.260,583.306,602.346,96
CECE SOFT EUR
3.279,55
19.12.2025
17:45:00
+0,90 %
+29,25
+60,31 %3.246,523.280,633.236,133.438,991.991,00
CECE SRI EUR
3.217,27
19.12.2025
17:45:00
+1,15 %
+36,52
+38,65 %3.179,323.218,403.178,483.218,402.266,81
CTX CZK
3.128,44
19.12.2025
17:45:00
+0,94 %
+29,26
+50,73 %3.099,183.133,623.099,183.133,622.059,00
SETX EUR
3.085,67
19.12.2025
17:45:00
+0,92 %
+28,14
+40,46 %3.057,213.093,003.047,763.093,002.171,56
CECE EUR
3.049,11
19.12.2025
17:45:00
+1,09 %
+32,79
+53,92 %3.016,313.050,793.011,803.050,791.967,34
BTX USD
2.838,38
19.12.2025
17:45:00
+0,11 %
+3,06
+46,35 %2.831,802.842,512.815,992.857,751.866,61
SETX USD
2.663,63
19.12.2025
17:45:00
+0,77 %
+20,46
+58,45 %2.640,572.675,242.631,542.675,241.655,76
CROX EUR
2.653,94
19.12.2025
17:45:00
-0,61 %
-16,30
+19,03 %2.673,032.679,102.653,942.727,452.082,17
CECE LV2 EUR
2.577,65
19.12.2025
17:45:00
+2,17 %
+54,69
+140,87 %2.532,802.580,472.532,802.580,471.032,83
PTX PLN
2.469,87
19.12.2025
17:45:00
+1,00 %
+24,37
+47,82 %2.445,502.478,342.441,762.478,341.662,94
CECE CLEAN EUR
2.349,56
19.12.2025
17:45:00
+1,02 %
+23,62
+20,30 %2.326,122.349,632.322,142.354,071.866,62
CECE TD TR EUR
2.327,35
19.12.2025
17:45:00
+1,22 %
+28,13
+67,89 %2.298,952.335,242.293,132.335,241.377,10
CROX USD
2.283,76
19.12.2025
17:45:00
-0,75 %
-17,36
+34,27 %2.297,392.305,902.283,762.347,101.684,65
CECE RESH EUR
2.231,00
19.12.2025
17:45:00
+1,61 %
+35,43
+26,69 %2.194,722.235,402.191,572.278,311.746,20
CECEXT EUR
2.092,14
19.12.2025
17:45:00
+1,04 %
+21,57
+51,16 %2.070,562.093,542.067,962.093,541.375,80
NTX EUR
2.059,90
19.12.2025
17:50:00
+1,06 %
+21,55
+48,02 %2.038,112.060,872.034,772.060,871.373,93
EETX 10/40 TR EUR
1.962,72
19.12.2025
17:50:00
+1,02 %
+19,90
+56,21 %1.942,731.965,021.939,981.965,021.250,81
CECE TD NTR EUR
1.903,47
19.12.2025
17:45:00
+1,22 %
+23,01
+65,43 %1.880,241.909,931.875,481.909,931.143,06
CECE TD TR USD
1.889,53
19.12.2025
17:45:00
+1,08 %
+20,12
+89,39 %1.868,791.898,011.861,321.898,01993,23
PTX USD
1.873,72
19.12.2025
17:45:00
+0,75 %
+13,90
+69,49 %1.854,131.882,111.851,371.882,111.103,21
EETX 10/40 TR USD
1.824,63
19.12.2025
17:50:00
+0,88 %
+15,87
+76,22 %1.808,031.829,421.803,131.829,421.029,82
CECEXT USD
1.806,74
19.12.2025
17:45:00
+0,90 %
+16,03
+70,52 %1.789,841.810,541.785,501.810,541.051,23
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln