NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
86.620,99
18.12.2025
17:45:00
+0,28 %
+244,72
+53,15 %86.374,1786.964,9486.084,5587.537,1754.793,89
ROTX NTR RON
82.717,47
18.12.2025
17:45:00
+0,28 %
+233,69
+52,22 %82.481,7783.045,9282.205,2183.592,3752.645,55
ROTX RON
53.880,64
18.12.2025
17:45:00
+0,28 %
+152,23
+44,72 %53.727,1154.094,5853.546,9654.450,5336.070,58
ROTX TR EUR
48.280,03
18.12.2025
17:45:00
+0,33 %
+157,67
+49,67 %48.125,1948.462,6947.969,7348.778,7130.676,31
ROTX NTR EUR
45.958,78
18.12.2025
17:45:00
+0,33 %
+150,09
+48,76 %45.811,3946.132,6645.663,4046.433,4829.380,52
ROTX USD
38.915,76
18.12.2025
17:45:00
+0,09 %
+36,05
+59,77 %38.814,3139.119,0338.652,4939.508,5123.751,54
ROTX EUR
30.033,07
18.12.2025
17:45:00
+0,33 %
+98,08
+41,42 %29.936,7530.146,7029.840,0430.343,2820.168,12
HTX HUF
20.875,76
18.12.2025
17:45:00
+0,40 %
+84,07
+30,02 %20.808,6920.944,5320.805,2921.441,4215.554,91
HTX USD
9.735,56
18.12.2025
17:45:00
+0,44 %
+42,73
+55,88 %9.652,239.769,169.652,2310.080,346.127,98
HTX EUR
8.301,83
18.12.2025
17:45:00
+0,68 %
+55,77
+37,99 %8.225,218.315,628.225,218.676,315.885,57
SETX TR EUR
8.085,77
18.12.2025
17:45:00
+0,47 %
+37,59
+45,27 %8.048,398.103,998.044,728.111,565.490,21
CECE TR USD
7.652,07
18.12.2025
17:45:00
+0,45 %
+34,45
+80,71 %7.607,737.665,987.577,307.680,704.206,26
SETX NTR EUR
6.929,72
18.12.2025
17:45:00
+0,47 %
+32,21
+44,51 %6.897,686.945,346.894,556.951,834.729,82
CECE NTR USD
6.621,34
18.12.2025
17:45:00
+0,45 %
+29,80
+79,38 %6.582,986.633,386.556,656.646,123.666,55
CECE TR EUR
6.524,36
18.12.2025
17:45:00
+0,69 %
+44,55
+59,96 %6.479,606.526,466.463,716.526,464.050,69
CECE NTR EUR
5.687,92
18.12.2025
17:45:00
+0,69 %
+38,84
+58,79 %5.648,895.689,745.635,045.689,743.557,44
CECE MID EUR
4.139,33
18.12.2025
17:45:00
+0,84 %
+34,67
+45,82 %4.104,034.139,984.098,514.178,552.792,21
CTX USD
4.057,00
18.12.2025
17:45:00
-0,38 %
-15,61
+74,18 %4.067,854.078,294.030,144.078,292.300,97
CECE FND USD
3.808,70
18.12.2025
17:45:00
-0,07 %
-2,66
+63,25 %3.805,963.815,953.783,883.834,182.318,13
CECE MID USD
3.575,89
18.12.2025
17:45:00
+0,61 %
+21,64
+64,74 %3.549,973.582,243.542,703.621,342.140,53
CECE USD
3.537,67
18.12.2025
17:45:00
+0,45 %
+15,92
+72,01 %3.517,173.544,103.503,113.550,912.042,90
CTX EUR
3.459,54
18.12.2025
17:45:00
-0,15 %
-5,19
+54,18 %3.466,933.475,893.439,113.475,892.226,52
CECE OIL EUR
3.348,91
18.12.2025
17:45:00
+0,24 %
+8,05
+59,37 %3.338,883.357,343.333,233.525,112.069,46
CECE BNK EUR
3.278,29
18.12.2025
17:45:00
+1,06 %
+34,39
+54,60 %3.243,653.279,383.239,753.281,682.056,23
BTX BGN
3.278,13
18.12.2025
17:45:00
-0,35 %
-11,60
+29,93 %3.289,733.289,733.243,053.306,602.346,90
BTX EUR
3.278,13
18.12.2025
17:45:00
-0,35 %
-11,60
+29,93 %3.289,733.289,733.243,053.306,602.346,96
CECE FND EUR
3.268,12
18.12.2025
17:45:00
+0,16 %
+5,36
+44,51 %3.262,403.269,403.248,013.280,062.246,03
CECE SOFT EUR
3.250,30
18.12.2025
17:45:00
+0,06 %
+2,02
+58,88 %3.249,733.270,433.238,213.438,991.991,00
CECE HCA EUR
3.248,69
18.12.2025
17:45:00
-0,27 %
-8,85
+16,54 %3.255,663.271,733.246,023.334,822.598,03
CECE SRI EUR
3.180,75
18.12.2025
17:45:00
+0,75 %
+23,64
+37,08 %3.154,033.182,123.153,753.194,732.266,81
CTX CZK
3.099,18
18.12.2025
17:45:00
-0,26 %
-8,21
+49,32 %3.107,393.115,743.084,103.115,742.057,96
SETX EUR
3.057,53
18.12.2025
17:45:00
+0,47 %
+14,21
+39,18 %3.043,403.064,433.042,013.067,292.166,89
CECE EUR
3.016,32
18.12.2025
17:45:00
+0,69 %
+20,60
+52,26 %2.995,623.017,292.988,283.017,291.967,34
BTX USD
2.835,32
18.12.2025
17:45:00
-0,59 %
-16,77
+46,19 %2.847,662.847,662.803,822.857,751.854,81
CROX EUR
2.670,24
18.12.2025
17:45:00
+0,67 %
+17,85
+19,76 %2.656,062.670,952.656,062.727,452.082,17
SETX USD
2.643,17
18.12.2025
17:45:00
+0,23 %
+6,11
+57,23 %2.633,292.655,142.629,952.658,671.655,76
CECE LV2 EUR
2.522,96
18.12.2025
17:45:00
+1,37 %
+34,07
+135,76 %2.490,782.524,572.476,372.524,571.032,83
PTX PLN
2.445,50
18.12.2025
17:45:00
+0,34 %
+8,23
+46,36 %2.437,612.445,502.414,282.466,501.662,94
CECE CLEAN EUR
2.325,94
18.12.2025
17:45:00
+0,48 %
+11,02
+19,09 %2.315,172.327,952.306,812.354,071.866,62
CROX USD
2.301,12
18.12.2025
17:45:00
+0,44 %
+10,02
+35,29 %2.287,102.306,472.286,422.347,101.684,65
CECE TD TR EUR
2.299,22
18.12.2025
17:45:00
+0,61 %
+13,83
+65,86 %2.285,842.299,692.270,632.320,401.377,10
CECE RESH EUR
2.195,57
18.12.2025
17:45:00
-0,19 %
-4,10
+24,68 %2.198,272.206,032.190,342.278,311.746,20
CECEXT EUR
2.070,57
18.12.2025
17:45:00
+0,65 %
+13,44
+49,60 %2.057,052.071,132.053,632.071,131.375,80
NTX EUR
2.038,35
18.12.2025
17:50:00
+0,62 %
+12,63
+46,47 %2.025,952.038,362.019,102.039,861.373,93
EETX 10/40 TR EUR
1.942,82
18.12.2025
17:50:00
+0,59 %
+11,48
+54,63 %1.931,241.943,261.927,551.943,261.250,81
CECE TD NTR EUR
1.880,46
18.12.2025
17:45:00
+0,61 %
+11,31
+63,43 %1.869,521.880,851.857,081.897,781.143,06
CECE TD TR USD
1.869,41
18.12.2025
17:45:00
+0,37 %
+6,89
+87,38 %1.860,781.872,291.846,571.891,52992,89
PTX USD
1.859,82
18.12.2025
17:45:00
+0,40 %
+7,32
+68,23 %1.850,901.862,571.834,631.871,921.103,21
EETX 10/40 TR USD
1.808,76
18.12.2025
17:50:00
+0,36 %
+6,47
+74,69 %1.800,101.811,871.793,921.816,201.029,82
CECEXT USD
1.790,71
18.12.2025
17:45:00
+0,42 %
+7,45
+69,01 %1.781,021.793,891.775,131.797,831.051,23
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln