NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
100.454,65
13.02.2026
17:45:00
-1,35 %
-1.379,84
+13,51 %101.818,05101.846,06100.454,65102.159,4254.793,89
ROTX NTR RON
95.927,73
13.02.2026
17:45:00
-1,35 %
-1.317,65
+13,51 %97.229,6897.256,4395.927,7397.555,6752.645,55
ROTX RON
62.485,56
13.02.2026
17:45:00
-1,35 %
-858,29
+13,51 %63.333,6363.351,0562.485,5663.545,9736.070,58
ROTX TR EUR
55.938,31
13.02.2026
17:45:00
-1,43 %
-810,13
+13,55 %56.730,0656.736,5155.937,2256.916,6630.676,31
ROTX NTR EUR
53.248,86
13.02.2026
17:45:00
-1,43 %
-771,18
+13,55 %54.002,5454.008,6853.247,8254.180,1729.380,52
ROTX USD
45.559,51
13.02.2026
17:45:00
-1,72 %
-798,84
+14,43 %46.242,3146.247,5645.558,4546.747,7924.913,03
ROTX EUR
34.796,98
13.02.2026
17:45:00
-1,43 %
-503,95
+13,55 %35.289,4935.293,5034.796,3035.405,5720.168,12
HTX HUF
24.255,92
13.02.2026
17:45:00
-1,97 %
-486,88
+14,35 %24.744,8624.755,1324.135,0125.511,6115.554,91
HTX USD
11.680,97
13.02.2026
17:45:00
-2,56 %
-307,31
+17,15 %11.945,9211.951,8711.649,2012.241,626.483,34
HTX EUR
9.857,78
13.02.2026
17:45:00
-2,27 %
-229,12
+16,25 %10.073,5810.078,599.827,0310.364,925.885,57
SETX TR EUR
9.244,25
13.02.2026
17:45:00
-0,78 %
-72,86
+12,32 %9.315,929.319,979.244,049.324,565.564,40
CECE TR USD
8.305,75
13.02.2026
17:45:00
-3,00 %
-257,03
+5,96 %8.538,548.542,548.290,338.764,434.499,71
SETX NTR EUR
7.917,85
13.02.2026
17:45:00
-0,78 %
-62,41
+12,32 %7.979,247.982,717.917,677.986,644.793,74
CECE NTR USD
7.186,97
13.02.2026
17:45:00
-3,00 %
-222,41
+5,96 %7.388,417.391,877.173,647.583,873.922,35
CECE TR EUR
7.008,49
13.02.2026
17:45:00
-2,71 %
-195,36
+5,15 %7.196,647.202,766.984,807.353,264.081,39
CECE NTR EUR
6.109,98
13.02.2026
17:45:00
-2,71 %
-170,31
+5,15 %6.274,006.279,346.089,336.410,553.584,40
CECE MID EUR
4.805,07
13.02.2026
17:45:00
-0,43 %
-20,51
+13,16 %4.822,344.824,474.796,184.833,912.840,40
CECE FND USD
4.211,36
13.02.2026
17:45:00
-1,96 %
-84,03
+7,80 %4.282,784.284,534.200,514.397,122.583,80
CECE MID USD
4.194,37
13.02.2026
17:45:00
-0,72 %
-30,51
+14,03 %4.215,164.215,164.189,634.232,562.304,22
CTX USD
4.100,08
13.02.2026
17:45:00
-3,25 %
-137,90
-1,76 %4.228,544.228,544.088,404.402,102.510,02
CECE OIL EUR
3.958,90
13.02.2026
17:45:00
-1,50 %
-60,28
+14,65 %4.016,314.016,943.944,644.097,962.315,71
CECE HCA EUR
3.873,40
13.02.2026
17:45:00
-1,05 %
-41,03
+15,57 %3.911,933.912,533.867,153.932,332.598,03
CECE USD
3.839,88
13.02.2026
17:45:00
-3,00 %
-118,83
+5,96 %3.947,503.949,353.832,754.051,932.185,43
BTX EUR
3.833,90
13.02.2026
17:45:00
+0,44 %
+16,95
+16,08 %3.802,293.833,903.785,953.973,472.346,96
CECE SRI EUR
3.681,31
13.02.2026
17:45:00
-1,94 %
-72,94
+14,44 %3.751,783.752,053.680,123.774,142.266,81
CECE FND EUR
3.576,26
13.02.2026
17:45:00
-1,66 %
-60,49
+6,97 %3.632,833.635,603.561,653.710,692.358,44
CECE BNK EUR
3.564,87
13.02.2026
17:45:00
-3,62 %
-133,81
+6,65 %3.695,123.697,103.564,533.756,812.056,23
SETX EUR
3.481,77
13.02.2026
17:45:00
-0,78 %
-27,44
+12,32 %3.508,763.510,283.481,683.512,012.196,17
CTX EUR
3.460,13
13.02.2026
17:45:00
-2,96 %
-105,70
-2,52 %3.565,763.565,763.446,323.675,372.275,91
BTX USD
3.350,71
13.02.2026
17:45:00
+0,14 %
+4,82
+16,92 %3.338,433.356,363.310,893.468,091.908,98
CECE EUR
3.240,14
13.02.2026
17:45:00
-2,71 %
-90,32
+5,15 %3.327,123.329,953.229,193.399,531.982,25
CTX CZK
3.087,70
13.02.2026
17:45:00
-2,82 %
-89,53
-2,33 %3.176,793.176,793.073,663.286,372.110,89
CECE SOFT EUR
3.081,37
13.02.2026
17:45:00
-1,77 %
-55,48
-7,09 %3.135,033.143,903.071,123.508,552.193,95
SETX USD
3.041,35
13.02.2026
17:45:00
-1,08 %
-33,17
+13,19 %3.068,283.069,463.041,353.077,731.780,02
CECE LV2 EUR
2.888,40
13.02.2026
17:45:00
-5,43 %
-165,84
+9,80 %3.007,963.023,752.868,313.186,361.032,83
CROX EUR
2.884,48
13.02.2026
17:45:00
-0,08 %
-2,36
+7,86 %2.886,842.891,682.877,092.893,962.082,17
PTX PLN
2.637,99
13.02.2026
17:45:00
-1,71 %
-46,01
+5,48 %2.685,432.685,432.622,152.745,961.756,58
CECE RESH EUR
2.635,42
13.02.2026
17:45:00
-0,87 %
-23,26
+17,35 %2.656,892.657,412.626,842.662,981.759,35
CROX USD
2.511,71
13.02.2026
17:45:00
-0,38 %
-9,59
+8,70 %2.515,682.521,282.506,662.533,471.685,17
CECE TD TR EUR
2.498,61
13.02.2026
17:45:00
-2,34 %
-59,96
+7,01 %2.556,522.560,052.485,882.612,881.485,22
CECE CLEAN EUR
2.430,42
13.02.2026
17:45:00
-2,20 %
-54,79
+3,87 %2.484,882.484,922.423,992.495,041.866,62
CECEXT EUR
2.244,12
13.02.2026
17:45:00
-2,44 %
-56,12
+6,20 %2.298,242.299,882.239,112.329,721.389,57
NTX EUR
2.216,33
13.02.2026
17:50:00
-2,11 %
-47,86
+6,56 %2.263,362.264,832.206,622.287,061.398,14
EETX 10/40 TR EUR
2.112,38
13.02.2026
17:50:00
-2,08 %
-44,77
+6,59 %2.155,292.156,802.108,152.177,961.278,51
CECE TD TR USD
2.052,76
13.02.2026
17:45:00
-2,63 %
-55,52
+7,84 %2.102,932.104,842.045,502.140,111.133,98
CECE TD NTR EUR
2.043,54
13.02.2026
17:45:00
-2,34 %
-49,04
+7,01 %2.090,902.093,792.033,122.137,001.232,81
PTX USD
2.022,71
13.02.2026
17:45:00
-2,02 %
-41,79
+6,40 %2.059,412.060,512.013,342.129,401.230,85
EETX 10/40 TR USD
1.987,17
13.02.2026
17:50:00
-2,37 %
-48,18
+7,42 %2.030,072.030,521.985,712.062,421.118,55
CECEXT USD
1.961,09
13.02.2026
17:45:00
-2,73 %
-55,05
+7,03 %2.010,802.011,371.959,592.048,711.129,69
EETX 10/40 NTR EUR
1.917,14
13.02.2026
17:50:00
-2,08 %
-40,63
+6,59 %1.956,081.957,451.913,301.976,651.168,80
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln