NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
53.280,96
23.04.2024
17:45:00
-0,05 %
-26,47
+9,14 %53.318,8153.472,2653.271,5254.737,5836.963,95
ROTX NTR RON
51.449,65
23.04.2024
17:45:00
-0,05 %
-25,56
+9,11 %51.486,2051.634,3751.440,5352.856,2036.306,81
ROTX RON
37.038,36
23.04.2024
17:45:00
-0,05 %
-18,40
+8,76 %37.064,6737.171,3437.031,7938.050,9326.483,56
ROTX TR EUR
30.376,69
23.04.2024
17:45:00
-0,05 %
-16,31
+9,11 %30.396,6730.485,1430.371,9231.259,9121.265,33
ROTX NTR EUR
29.240,02
23.04.2024
17:45:00
-0,05 %
-15,70
+9,08 %29.259,2529.344,4229.235,4330.090,1920.795,75
ROTX USD
24.962,43
23.04.2024
17:45:00
+0,44 %
+110,48
+5,30 %24.854,0825.066,8024.837,4226.053,4918.170,79
ROTX EUR
21.117,51
23.04.2024
17:45:00
-0,05 %
-11,34
+8,73 %21.131,4021.192,9121.114,2021.731,5115.158,02
HTX HUF
13.830,09
23.04.2024
17:45:00
+1,06 %
+145,46
+10,12 %13.683,5613.864,9013.683,5614.187,629.055,40
HTX USD
5.795,60
23.04.2024
17:45:00
+1,84 %
+104,55
+3,59 %5.688,645.812,675.688,206.079,884.095,05
HTX EUR
5.417,46
23.04.2024
17:45:00
+1,33 %
+71,25
+6,96 %5.344,185.431,125.343,765.599,883.709,47
SETX TR EUR
4.920,08
23.04.2024
17:45:00
-0,24 %
-11,60
+11,22 %4.931,934.947,334.919,755.021,153.545,97
SETX NTR EUR
4.261,58
23.04.2024
17:45:00
-0,24 %
-10,05
+11,16 %4.271,844.285,184.261,294.351,073.113,46
CECE TR USD
4.130,62
23.04.2024
17:45:00
+1,25 %
+50,80
+5,29 %4.082,874.150,064.076,984.226,412.965,32
CECE TR EUR
3.860,67
23.04.2024
17:45:00
+0,74 %
+28,50
+8,72 %3.831,003.881,133.823,623.890,702.715,42
CECE NTR USD
3.623,39
23.04.2024
17:45:00
+1,10 %
+39,47
+5,09 %3.586,613.640,443.577,073.713,142.620,49
CECE NTR EUR
3.412,01
23.04.2024
17:45:00
+0,60 %
+20,37
+8,52 %3.390,593.430,103.379,263.443,862.422,12
CECE HCA EUR
2.491,13
23.04.2024
17:45:00
+0,99 %
+24,40
+7,98 %2.466,182.500,952.460,342.593,141.974,08
CECE MID EUR
2.485,81
23.04.2024
17:45:00
+0,27 %
+6,60
+8,38 %2.478,812.493,452.478,312.551,721.834,11
BTX BGN
2.426,21
23.04.2024
17:45:00
-1,07 %
-26,15
+9,29 %2.451,152.452,362.426,212.504,781.808,79
BTX EUR
2.425,97
23.04.2024
17:45:00
-1,07 %
-26,33
+9,28 %2.452,362.452,362.425,972.504,781.808,79
CECE FND USD
2.290,23
23.04.2024
17:45:00
+0,28 %
+6,48
+1,76 %2.285,152.296,982.272,452.370,791.831,15
CECE OIL EUR
2.215,05
23.04.2024
17:45:00
-0,34 %
-7,59
+7,58 %2.222,262.233,502.211,432.311,221.768,29
CECE FND EUR
2.154,20
23.04.2024
17:45:00
-0,21 %
-4,60
+5,07 %2.158,232.166,092.144,592.195,131.720,00
CTX USD
2.106,63
23.04.2024
17:45:00
+1,05 %
+21,96
+4,46 %2.082,692.109,742.079,842.141,001.806,39
CECE USD
2.094,18
23.04.2024
17:45:00
+0,49 %
+10,27
+4,24 %2.085,472.104,032.067,402.160,171.538,97
SETX EUR
2.037,15
23.04.2024
17:45:00
-0,24 %
-4,80
+10,52 %2.042,052.048,432.037,012.088,341.546,26
CECE SRI EUR
2.006,03
23.04.2024
17:45:00
+0,92 %
+18,25
+9,47 %1.987,452.008,721.987,402.074,971.466,30
CECE BNK EUR
1.996,82
23.04.2024
17:45:00
+0,67 %
+13,33
+17,85 %1.982,892.003,431.966,282.023,831.175,24
CTX EUR
1.969,18
23.04.2024
17:45:00
+0,55 %
+10,83
+7,86 %1.956,571.970,981.953,901.970,981.678,41
CECE MID USD
1.959,01
23.04.2024
17:45:00
+0,77 %
+14,89
+4,96 %1.946,091.961,711.943,442.043,371.452,72
CECE EUR
1.957,31
23.04.2024
17:45:00
-0,01 %
-0,10
+7,64 %1.956,811.967,691.938,531.988,581.462,20
CECE CLEAN EUR
1.924,76
23.04.2024
17:45:00
-0,03 %
-0,64
-6,72 %1.925,001.926,621.917,402.158,901.775,46
BTX USD
1.914,15
23.04.2024
17:45:00
-0,58 %
-11,21
+5,83 %1.925,461.933,621.912,572.019,621.464,44
CECE SOFT EUR
1.911,45
23.04.2024
17:45:00
+0,39 %
+7,35
+1,47 %1.902,901.917,861.884,432.135,991.712,80
PTX PLN
1.899,72
23.04.2024
17:45:00
-0,94 %
-18,10
+6,59 %1.917,821.921,801.888,031.933,731.402,64
CTX CZK
1.828,00
23.04.2024
17:45:00
+0,49 %
+8,90
+10,36 %1.816,621.828,841.816,621.828,841.462,44
CROX EUR
1.785,14
23.04.2024
17:45:00
-0,60 %
-10,70
+4,85 %1.796,541.798,711.785,141.838,781.350,28
CECE RESH EUR
1.730,46
23.04.2024
17:45:00
+0,54 %
+9,32
+5,43 %1.720,781.735,671.716,921.769,371.465,00
SETX USD
1.606,55
23.04.2024
17:45:00
+0,26 %
+4,20
+7,03 %1.603,341.613,751.602,421.669,991.226,60
CROX USD
1.403,39
23.04.2024
17:45:00
-0,10 %
-1,41
+1,55 %1.404,801.411,551.398,471.468,731.077,33
NTX EUR
1.385,87
23.04.2024
17:50:00
+0,28 %
+3,89
+6,41 %1.382,171.390,201.373,761.404,841.080,78
CECEXT EUR
1.359,30
23.04.2024
17:45:00
-0,03 %
-0,39
+8,17 %1.359,341.365,981.348,471.381,501.016,08
PTX USD
1.284,65
23.04.2024
17:45:00
-0,37 %
-4,76
+3,99 %1.288,541.295,231.266,131.346,28860,11
CECE TD TR EUR
1.269,87
23.04.2024
17:45:00
+0,12 %
+1,55
+7,33 %1.267,511.272,871.261,951.275,69912,84
PTX EUR
1.200,83
23.04.2024
17:45:00
-0,86 %
-10,46
+7,38 %1.210,451.213,171.187,171.238,58822,70
EETX 10/40 TR EUR
1.190,56
23.04.2024
17:50:00
+0,53 %
+6,32
+8,74 %1.183,991.196,721.181,321.202,64837,04
EETX 10/40 NTR EUR
1.095,03
23.04.2024
17:50:00
+0,44 %
+4,85
+8,59 %1.089,951.100,701.086,541.107,28777,56
CECEXT USD
1.072,42
23.04.2024
17:45:00
+0,47 %
+5,00
+4,76 %1.068,311.077,061.060,581.106,58800,46
CECE TD NTR EUR
1.066,76
23.04.2024
17:45:00
+0,12 %
+1,30
+7,33 %1.064,781.069,281.060,111.071,65773,79
CECE CMDTY EUR
1.047,19
23.04.2024
17:45:00
-1,53 %
-16,30
+6,24 %1.063,251.063,251.045,571.099,12851,42
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln