NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
111.445,55
11.06.2026
16:59:17
+0,55 %
+611,73
+25,24 %110.847,85111.453,94110.801,19114.010,8364.407,19
ROTX NTR RON
106.120,87
11.06.2026
16:59:17
+0,55 %
+582,51
+24,88 %105.551,72106.128,86105.507,29108.668,0661.662,08
ROTX RON
68.222,99
11.06.2026
16:59:17
+0,55 %
+374,48
+23,25 %67.857,1068.228,1367.828,5470.213,3440.638,78
ROTX TR EUR
60.332,10
11.06.2026
17:00:00
+0,46 %
+275,02
+21,91 %60.018,1160.357,4360.003,8761.676,4236.322,57
ROTX NTR EUR
57.268,18
11.06.2026
17:00:00
+0,46 %
+261,05
+21,57 %56.970,1357.292,2356.956,6258.600,5834.664,69
ROTX USD
47.010,53
11.06.2026
17:00:00
+0,17 %
+78,56
+17,88 %46.861,1447.096,3746.826,5748.813,8129.146,38
ROTX EUR
36.935,08
11.06.2026
17:00:00
+0,46 %
+168,36
+19,98 %36.742,8636.950,5936.734,1537.985,2822.899,65
HTX HUF
25.003,76
11.06.2026
17:12:05
+0,50 %
+124,77
+17,28 %24.903,1625.191,7824.805,8326.834,0118.511,64
HTX USD
12.500,67
11.06.2026
17:36:00
+0,35 %
+43,15
+24,94 %12.418,7512.593,6412.382,2313.461,648.160,11
HTX EUR
10.851,37
11.06.2026
17:36:00
+0,63 %
+67,97
+27,16 %10.759,5010.907,3110.727,8611.373,397.069,92
SETX TR EUR
10.025,76
11.06.2026
17:36:00
+0,23 %
+23,16
+21,54 %10.000,1010.042,909.994,1010.123,356.795,09
CECE TR USD
8.627,04
11.06.2026
17:36:00
+0,75 %
+64,35
+9,24 %8.549,568.661,818.545,579.084,005.908,77
SETX NTR EUR
8.573,74
11.06.2026
17:36:00
+0,23 %
+19,81
+21,35 %8.551,808.588,398.546,668.658,345.841,58
CECE TR EUR
7.488,42
11.06.2026
17:36:00
+1,04 %
+77,32
+11,19 %7.402,757.508,937.402,737.666,555.138,82
CECE NTR USD
7.453,88
11.06.2026
17:36:00
+0,75 %
+55,61
+9,08 %7.386,937.483,927.383,487.860,395.132,90
CECE NTR EUR
6.518,66
11.06.2026
17:36:00
+1,04 %
+67,31
+11,02 %6.444,096.536,516.444,076.683,674.497,56
CECE MID EUR
5.116,55
11.06.2026
17:36:00
-0,11 %
-5,48
+20,62 %5.118,615.134,185.100,885.190,453.480,51
CECE OIL EUR
4.516,57
11.06.2026
17:36:00
+1,97 %
+87,08
+28,27 %4.425,174.525,204.425,034.647,822.711,25
CECE MID USD
4.341,70
11.06.2026
17:36:00
-0,40 %
-17,26
+18,51 %4.354,984.368,734.329,174.466,082.950,86
CECE FND USD
4.313,04
11.06.2026
17:36:00
+0,22 %
+9,57
+10,15 %4.296,144.331,044.294,114.615,823.216,62
CECE SRI EUR
4.020,11
11.06.2026
17:36:00
+0,47 %
+18,64
+24,40 %3.997,384.034,663.997,274.092,822.690,10
CECE USD
3.929,64
11.06.2026
17:36:00
+0,75 %
+29,31
+7,63 %3.894,373.945,483.892,534.199,682.789,34
CECE BNK EUR
3.801,92
11.06.2026
17:36:00
+0,95 %
+35,80
+12,68 %3.761,973.821,733.761,964.005,562.523,36
CECE FND EUR
3.767,63
11.06.2026
17:36:00
+0,51 %
+19,17
+12,12 %3.743,613.776,803.743,603.920,352.816,16
SETX EUR
3.738,38
11.06.2026
17:36:00
+0,23 %
+8,64
+20,32 %3.728,813.744,773.726,573.780,222.623,58
CECE HCA EUR
3.724,60
11.06.2026
17:36:00
-0,28 %
-10,47
+11,44 %3.731,743.748,423.718,353.975,562.911,24
CTX USD
3.618,67
11.06.2026
17:36:00
-0,22 %
-7,91
-13,11 %3.619,653.641,893.615,764.402,103.152,34
BTX EUR
3.598,85
11.06.2026
15:51:46
-0,58 %
-21,05
+9,60 %3.618,133.629,383.582,103.973,472.820,57
CECE EUR
3.411,00
11.06.2026
17:36:00
+1,04 %
+35,22
+9,55 %3.371,983.420,343.371,973.544,372.425,88
CECE LV2 EUR
3.201,62
11.06.2026
17:36:00
+2,08 %
+65,25
+19,23 %3.160,083.218,983.157,383.392,371.612,68
SETX USD
3.174,43
11.06.2026
17:36:00
-0,06 %
-1,87
+18,22 %3.173,643.184,613.168,273.449,012.222,93
CTX EUR
3.141,49
11.06.2026
17:36:00
+0,07 %
+2,27
-11,56 %3.136,113.156,413.133,243.675,372.750,63
BTX USD
3.057,68
11.06.2026
17:00:00
-0,87 %
-26,70
+7,63 %3.081,573.092,593.046,633.468,092.404,19
CROX EUR
3.051,08
11.06.2026
16:00:08
+0,19 %
+5,70
+13,88 %3.046,783.057,143.042,473.084,982.362,82
CECE SOFT EUR
3.004,71
11.06.2026
17:36:00
-1,13 %
-34,19
-8,37 %3.036,463.049,293.004,663.508,552.626,89
PTX PLN
2.913,47
11.06.2026
17:00:01
+1,45 %
+41,69
+14,83 %2.872,362.921,512.872,362.969,652.080,11
CECE TD TR EUR
2.794,56
11.06.2026
17:36:00
+0,99 %
+27,32
+18,51 %2.764,952.801,172.764,952.844,221.844,65
CTX CZK
2.793,65
11.06.2026
16:23:12
+0,21 %
+5,82
-11,81 %2.787,642.805,772.785,293.286,372.511,67
CECE RESH EUR
2.758,11
11.06.2026
17:36:00
+0,50 %
+13,71
+22,21 %2.741,952.766,802.735,442.860,102.058,02
CECE CLEAN EUR
2.654,15
11.06.2026
17:36:00
-0,46 %
-12,39
+13,96 %2.665,462.672,772.654,152.716,432.077,45
CROX USD
2.582,80
11.06.2026
17:00:00
-0,10 %
-2,56
+11,88 %2.583,012.590,892.578,192.641,191.998,01
NTX EUR
2.391,50
11.06.2026
17:36:00
+1,28 %
+30,27
+13,52 %2.359,522.393,902.359,522.433,561.683,16
CECEXT EUR
2.370,60
11.06.2026
17:36:00
+0,94 %
+21,97
+11,15 %2.346,312.375,582.346,302.438,671.680,85
CECE TD NTR EUR
2.278,33
11.06.2026
17:36:00
+0,99 %
+22,27
+18,14 %2.254,192.283,722.254,192.318,971.520,98
EETX 10/40 TR EUR
2.260,44
11.06.2026
17:36:00
+0,82 %
+18,49
+13,13 %2.239,862.264,612.239,852.298,971.566,81
CECE TD TR USD
2.231,83
11.06.2026
17:36:00
+0,69 %
+15,38
+16,44 %2.213,992.237,082.212,742.295,531.471,37
PTX USD
2.148,77
11.06.2026
17:36:00
+0,94 %
+19,95
+11,98 %2.125,472.155,042.125,472.235,661.525,18
CECE CMDTY EUR
2.143,20
11.06.2026
17:36:00
+2,02 %
+42,53
+27,50 %2.098,852.145,552.098,852.237,851.152,54
EETX 10/40 TR USD
2.067,14
11.06.2026
17:36:00
+0,53 %
+10,96
+11,15 %2.053,562.074,242.052,442.162,301.429,78
EETX 10/40 NTR EUR
2.047,83
11.06.2026
17:36:00
+0,82 %
+16,75
+12,93 %2.029,192.051,612.029,182.086,481.427,76
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln