NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
86.376,27
17.12.2025
17:45:00
-1,08 %
-943,52
+52,72 %87.319,7987.484,8986.317,7087.537,1754.793,89
ROTX NTR RON
82.483,78
17.12.2025
17:45:00
-1,08 %
-901,00
+51,79 %83.384,7883.542,4482.427,8583.592,3752.645,55
ROTX RON
53.728,41
17.12.2025
17:45:00
-1,08 %
-586,90
+44,31 %54.315,3154.418,0053.691,9854.450,5336.070,58
ROTX TR EUR
48.122,36
17.12.2025
17:45:00
-1,08 %
-523,27
+49,18 %48.646,1148.743,7748.084,0648.778,7130.676,31
ROTX NTR EUR
45.808,69
17.12.2025
17:45:00
-1,08 %
-498,12
+48,27 %46.307,2646.400,2345.772,2446.433,4829.380,52
ROTX USD
38.879,71
17.12.2025
17:45:00
-1,21 %
-474,66
+59,62 %39.157,0939.232,5538.821,2139.508,5123.751,54
ROTX EUR
29.934,99
17.12.2025
17:45:00
-1,08 %
-325,51
+40,96 %30.260,7930.321,5529.911,1730.343,2820.168,12
HTX HUF
20.791,69
17.12.2025
17:45:00
-1,21 %
-255,15
+29,49 %21.044,4021.235,5820.785,7421.441,4215.554,91
HTX USD
9.692,83
17.12.2025
17:45:00
-2,21 %
-218,59
+55,20 %9.835,269.930,129.684,1710.080,346.127,98
HTX EUR
8.246,06
17.12.2025
17:45:00
-2,08 %
-174,86
+37,06 %8.397,168.472,308.240,128.676,315.885,57
SETX TR EUR
8.048,18
17.12.2025
17:45:00
-0,16 %
-13,23
+44,59 %8.061,458.082,628.035,328.111,565.490,21
CECE TR USD
7.617,62
17.12.2025
17:45:00
-0,26 %
-19,49
+79,90 %7.623,387.634,107.594,277.680,704.206,26
SETX NTR EUR
6.897,51
17.12.2025
17:45:00
-0,16 %
-11,34
+43,84 %6.908,886.927,026.886,496.951,834.729,82
CECE NTR USD
6.591,54
17.12.2025
17:45:00
-0,26 %
-16,86
+78,58 %6.596,526.605,806.571,336.646,123.666,55
CECE TR EUR
6.479,81
17.12.2025
17:45:00
-0,12 %
-8,03
+58,87 %6.489,366.514,706.476,406.515,744.050,69
CECE NTR EUR
5.649,08
17.12.2025
17:45:00
-0,12 %
-6,99
+57,70 %5.657,405.679,495.646,105.680,403.557,44
CECE MID EUR
4.104,66
17.12.2025
17:45:00
-1,28 %
-53,09
+44,60 %4.158,514.178,554.103,564.178,552.792,21
CTX USD
4.072,61
17.12.2025
17:45:00
+1,01 %
+40,72
+74,85 %4.010,304.076,624.010,304.076,622.300,97
CECE FND USD
3.811,36
17.12.2025
17:45:00
-0,04 %
-1,53
+63,37 %3.804,443.820,013.790,753.834,182.318,13
CECE MID USD
3.554,25
17.12.2025
17:45:00
-1,41 %
-50,72
+63,74 %3.602,193.605,353.552,493.621,342.140,53
CECE USD
3.521,75
17.12.2025
17:45:00
-0,25 %
-9,00
+71,24 %3.524,413.529,373.510,953.550,912.042,90
CTX EUR
3.464,73
17.12.2025
17:45:00
+1,14 %
+39,16
+54,41 %3.423,743.471,093.423,743.471,092.226,52
CECE OIL EUR
3.340,86
17.12.2025
17:45:00
-0,46 %
-15,35
+58,99 %3.354,583.370,983.336,863.525,112.069,46
CECE SOFT EUR
3.248,28
17.12.2025
17:45:00
-2,29 %
-75,98
+58,78 %3.323,503.349,653.246,673.438,991.991,00
CECE HCA EUR
3.257,54
17.12.2025
17:45:00
-1,16 %
-38,38
+16,85 %3.294,613.301,443.256,423.334,822.598,03
BTX BGN
3.289,73
17.12.2025
17:45:00
+0,55 %
+17,98
+30,39 %3.271,753.306,603.271,753.306,602.346,90
BTX EUR
3.289,73
17.12.2025
17:45:00
+0,55 %
+17,98
+30,39 %3.271,753.306,603.271,753.306,602.346,96
CECE BNK EUR
3.243,90
17.12.2025
17:45:00
-0,65 %
-21,36
+52,98 %3.265,463.274,503.242,883.281,682.056,23
CECE FND EUR
3.262,76
17.12.2025
17:45:00
+0,09 %
+2,99
+44,27 %3.259,853.280,063.256,613.280,062.246,03
CECE SRI EUR
3.157,11
17.12.2025
17:45:00
-0,78 %
-24,82
+36,06 %3.178,293.184,323.156,163.194,732.266,81
CTX CZK
3.107,39
17.12.2025
17:45:00
+1,49 %
+45,50
+49,72 %3.061,893.111,323.061,893.111,322.057,96
SETX EUR
3.043,32
17.12.2025
17:45:00
-0,16 %
-5,00
+38,53 %3.048,343.056,343.038,463.067,292.166,89
CECE EUR
2.995,72
17.12.2025
17:45:00
-0,12 %
-3,71
+51,22 %3.000,143.011,852.994,153.012,331.967,34
BTX USD
2.852,09
17.12.2025
17:45:00
+0,42 %
+11,90
+47,06 %2.829,312.857,192.825,042.857,751.854,81
CROX EUR
2.652,39
17.12.2025
17:45:00
+0,19 %
+4,93
+18,96 %2.647,462.661,722.640,262.727,452.082,17
SETX USD
2.637,06
17.12.2025
17:45:00
-0,30 %
-7,82
+56,87 %2.636,832.640,662.624,252.658,671.655,76
CECE LV2 EUR
2.488,89
17.12.2025
17:45:00
-0,25 %
-6,33
+132,58 %2.505,962.515,732.486,272.516,711.032,83
PTX PLN
2.437,27
17.12.2025
17:45:00
+0,09 %
+2,07
+45,87 %2.435,712.449,732.426,572.466,501.662,94
CECE CLEAN EUR
2.314,92
17.12.2025
17:45:00
+0,13 %
+3,05
+18,53 %2.311,362.323,422.309,392.354,071.866,62
CECE TD TR EUR
2.285,39
17.12.2025
17:45:00
-0,28 %
-6,49
+64,86 %2.293,962.298,122.278,632.320,401.377,10
CROX USD
2.291,10
17.12.2025
17:45:00
+0,05 %
+1,25
+34,70 %2.278,862.291,782.272,762.347,101.684,65
CECE RESH EUR
2.199,67
17.12.2025
17:45:00
-1,15 %
-25,56
+24,91 %2.224,322.228,232.198,872.278,311.746,20
CECEXT EUR
2.057,13
17.12.2025
17:45:00
-0,16 %
-3,26
+48,63 %2.060,752.067,722.056,552.068,161.375,80
NTX EUR
2.025,72
17.12.2025
17:50:00
-0,27 %
-5,44
+45,56 %2.031,722.035,252.025,092.039,861.373,93
EETX 10/40 TR EUR
1.931,34
17.12.2025
17:50:00
-0,13 %
-2,60
+53,71 %1.934,491.940,711.930,631.943,171.250,81
CECE TD NTR EUR
1.869,15
17.12.2025
17:45:00
-0,28 %
-5,31
+62,45 %1.876,161.879,561.863,621.897,781.143,06
CECE TD TR USD
1.862,52
17.12.2025
17:45:00
-0,41 %
-7,75
+86,69 %1.869,481.869,481.851,431.891,52992,89
PTX USD
1.852,50
17.12.2025
17:45:00
-0,02 %
-0,31
+67,57 %1.843,681.856,141.839,891.871,921.103,21
EETX 10/40 TR USD
1.802,29
17.12.2025
17:50:00
-0,27 %
-4,80
+74,06 %1.804,861.805,191.797,291.816,201.029,82
CECEXT USD
1.783,26
17.12.2025
17:45:00
-0,29 %
-5,18
+68,30 %1.785,501.786,711.778,601.797,831.051,23
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln