NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
118.906,48
26.06.2026
17:45:00
-0,12 %
-137,46
+34,36 %119.147,40120.027,12118.461,35120.027,1265.415,05
ROTX NTR RON
113.069,08
26.06.2026
17:45:00
-0,12 %
-130,70
+33,79 %113.298,16114.134,70112.645,79114.134,7062.523,56
ROTX RON
72.166,23
26.06.2026
17:45:00
-0,12 %
-83,42
+31,10 %72.312,4472.846,3671.896,0772.846,3640.887,24
ROTX TR EUR
64.366,84
26.06.2026
17:45:00
-0,27 %
-172,31
+30,66 %64.524,3565.044,2164.135,0665.044,2136.584,45
ROTX NTR EUR
61.013,70
26.06.2026
17:45:00
-0,27 %
-163,33
+30,11 %61.163,0161.655,7960.793,9961.655,7934.866,57
ROTX USD
49.188,73
26.06.2026
17:45:00
-0,11 %
-52,05
+23,55 %49.225,2649.676,0849.047,7849.676,0829.673,02
ROTX EUR
39.067,29
26.06.2026
17:45:00
-0,27 %
-104,58
+27,49 %39.162,8939.478,4238.926,6139.478,4222.899,65
HTX HUF
25.531,50
26.06.2026
17:45:00
+0,45 %
+115,28
+20,36 %25.436,2625.646,8825.419,4926.834,0118.898,82
HTX USD
12.675,01
26.06.2026
17:45:00
+0,77 %
+96,39
+27,12 %12.581,9912.730,5412.581,9913.461,648.561,11
HTX EUR
11.123,30
26.06.2026
17:45:00
+0,60 %
+66,63
+31,17 %11.057,6111.168,0511.057,6111.373,397.301,12
SETX TR EUR
10.392,16
26.06.2026
17:45:00
-0,25 %
-26,06
+26,27 %10.417,2310.471,8010.376,3210.471,806.855,14
SETX NTR EUR
8.873,95
26.06.2026
17:45:00
-0,25 %
-22,25
+25,89 %8.895,368.941,968.860,428.941,965.886,96
CECE TR USD
8.721,95
26.06.2026
17:45:00
-0,40 %
-34,71
+11,27 %8.755,048.755,048.682,779.160,596.257,95
CECE TR EUR
7.653,27
26.06.2026
17:45:00
-0,56 %
-42,95
+14,82 %7.694,547.694,737.610,557.896,605.342,37
CECE NTR USD
7.520,13
26.06.2026
17:45:00
-0,40 %
-29,93
+10,88 %7.548,667.548,667.486,357.898,695.432,87
CECE NTR EUR
6.648,24
26.06.2026
17:45:00
-0,56 %
-37,31
+14,41 %6.684,096.684,266.611,136.859,924.672,82
CECE MID EUR
5.234,95
26.06.2026
17:45:00
+0,06 %
+2,88
+23,28 %5.231,375.241,175.205,605.305,713.617,10
CECE OIL EUR
4.382,40
26.06.2026
17:45:00
-0,49 %
-21,38
+26,91 %4.403,314.435,234.362,404.647,822.802,09
CECE MID USD
4.394,33
26.06.2026
17:45:00
+0,22 %
+9,54
+19,47 %4.384,494.403,464.364,354.497,043.120,84
CECE FND USD
4.181,38
26.06.2026
17:45:00
-0,08 %
-3,42
+7,03 %4.184,424.192,874.164,494.615,823.334,36
CECE SRI EUR
4.167,69
26.06.2026
17:45:00
-0,11 %
-4,50
+29,57 %4.172,084.180,504.156,714.180,502.760,69
CECE BNK EUR
4.036,54
26.06.2026
17:45:00
-0,38 %
-15,55
+20,77 %4.051,424.053,204.025,814.105,422.610,73
CECE USD
3.929,42
26.06.2026
17:45:00
-0,40 %
-15,63
+8,43 %3.944,323.944,323.911,764.199,682.943,24
SETX EUR
3.837,94
26.06.2026
17:45:00
-0,25 %
-9,63
+23,81 %3.847,203.867,353.832,093.867,352.629,16
CECE HCA EUR
3.797,45
26.06.2026
17:45:00
-0,02 %
-0,90
+13,30 %3.797,863.805,443.784,233.975,562.935,26
CECE FND EUR
3.692,45
26.06.2026
17:45:00
-0,24 %
-9,03
+10,44 %3.701,033.704,603.675,103.920,352.891,26
BTX EUR
3.640,83
26.06.2026
17:45:00
+0,37 %
+13,52
+10,23 %3.627,313.643,613.604,653.973,472.893,99
CTX USD
3.609,39
26.06.2026
17:45:00
+0,20 %
+7,21
-13,52 %3.600,383.619,433.583,404.402,103.246,41
CECE EUR
3.447,96
26.06.2026
17:45:00
-0,56 %
-19,35
+11,89 %3.466,553.466,633.428,713.558,482.512,63
CECE LV2 EUR
3.321,42
26.06.2026
17:45:00
-1,12 %
-37,72
+26,26 %3.319,663.336,343.284,123.540,941.737,60
SETX USD
3.223,89
26.06.2026
17:45:00
-0,09 %
-2,84
+19,99 %3.226,573.245,853.220,673.449,012.270,50
CTX EUR
3.167,53
26.06.2026
17:45:00
+0,04 %
+1,20
-10,76 %3.165,223.169,023.148,483.675,372.771,56
CROX EUR
3.159,67
26.06.2026
17:45:00
+0,15 %
+4,60
+18,15 %3.153,433.175,623.145,063.175,622.430,63
BTX USD
3.059,92
26.06.2026
17:45:00
+0,54 %
+16,31
+6,78 %3.043,343.068,113.032,833.468,092.482,95
CECE SOFT EUR
2.976,64
26.06.2026
17:45:00
-0,45 %
-13,33
-10,25 %2.987,942.998,672.935,973.508,552.626,89
PTX PLN
2.801,07
26.06.2026
17:45:00
-0,86 %
-24,18
+12,00 %2.825,572.827,462.771,992.999,412.100,93
CTX CZK
2.824,08
26.06.2026
17:45:00
+0,05 %
+1,41
-10,66 %2.821,222.825,882.807,793.286,372.520,14
CECE TD TR EUR
2.776,04
26.06.2026
17:45:00
-0,74 %
-20,78
+18,89 %2.795,682.798,882.756,142.926,061.929,55
CECE RESH EUR
2.787,23
26.06.2026
17:45:00
+0,57 %
+15,86
+24,11 %2.771,012.790,992.762,162.860,102.104,43
CECE CLEAN EUR
2.699,63
26.06.2026
17:45:00
+0,45 %
+12,15
+15,37 %2.687,212.701,512.669,852.716,432.081,34
CROX USD
2.645,81
26.06.2026
17:45:00
+0,31 %
+8,14
+14,50 %2.637,442.664,882.635,772.688,632.099,91
NTX EUR
2.413,97
26.06.2026
17:50:00
-0,74 %
-18,00
+16,06 %2.432,112.432,112.400,572.482,161.734,39
CECEXT EUR
2.403,30
26.06.2026
17:45:00
-0,52 %
-12,60
+13,74 %2.415,452.415,462.392,102.462,761.732,31
EETX 10/40 TR EUR
2.299,87
26.06.2026
17:50:00
-0,48 %
-11,15
+16,05 %2.310,542.310,852.287,292.361,611.622,29
CECE TD NTR EUR
2.252,29
26.06.2026
17:45:00
-0,74 %
-16,85
+17,94 %2.268,222.270,822.236,142.379,021.582,66
CECE TD TR USD
2.193,19
26.06.2026
17:45:00
-0,58 %
-12,82
+15,22 %2.205,312.207,442.178,252.354,321.557,54
EETX 10/40 NTR EUR
2.079,56
26.06.2026
17:50:00
-0,48 %
-10,09
+15,62 %2.089,212.089,492.068,192.135,651.477,37
EETX 10/40 TR USD
2.080,55
26.06.2026
17:50:00
-0,32 %
-6,69
+12,47 %2.086,882.087,522.071,052.174,431.508,45
CECE CMDTY EUR
2.066,08
26.06.2026
17:45:00
-0,49 %
-10,21
+25,40 %2.075,762.075,762.048,922.237,851.206,09
PTX USD
2.028,76
26.06.2026
17:45:00
-0,85 %
-17,43
+6,72 %2.044,392.045,992.009,442.236,941.561,84
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln