Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
53.655,80 | 26.04.2024 17:45:00 | +0,08 % +41,33 | +9,90 % | 53.616,95 | 53.827,60 | 53.530,47 | 54.737,58 | 36.963,95 | |
51.811,60 | 26.04.2024 17:45:00 | +0,08 % +39,91 | +9,87 % | 51.774,09 | 51.977,50 | 51.690,58 | 52.856,20 | 36.306,81 | |
37.298,92 | 26.04.2024 17:45:00 | +0,08 % +28,73 | +9,53 % | 37.271,92 | 37.418,35 | 37.211,80 | 38.050,93 | 26.483,56 | |
30.587,32 | 26.04.2024 17:45:00 | +0,07 % +21,72 | +9,86 % | 30.565,60 | 30.687,40 | 30.517,72 | 31.259,91 | 21.265,33 | |
29.442,77 | 26.04.2024 17:45:00 | +0,07 % +20,91 | +9,83 % | 29.421,86 | 29.539,11 | 29.375,77 | 30.090,19 | 20.795,75 | |
25.093,00 | 26.04.2024 17:45:00 | -0,24 % -59,75 | +5,85 % | 25.204,29 | 25.293,82 | 25.091,11 | 26.053,49 | 18.170,79 | |
21.263,94 | 26.04.2024 17:45:00 | +0,07 % +15,10 | +9,49 % | 21.248,84 | 21.333,52 | 21.215,55 | 21.731,51 | 15.158,02 | |
13.931,35 | 26.04.2024 17:45:00 | +1,02 % +141,28 | +10,93 % | 13.789,56 | 13.978,53 | 13.789,56 | 14.187,62 | 9.105,69 | |
5.835,25 | 26.04.2024 17:45:00 | +0,66 % +38,01 | +4,30 % | 5.814,01 | 5.863,76 | 5.813,80 | 6.079,88 | 4.149,08 | |
5.463,72 | 26.04.2024 17:45:00 | +0,97 % +52,31 | +7,88 % | 5.416,86 | 5.480,97 | 5.416,66 | 5.599,88 | 3.755,52 | |
4.947,65 | 26.04.2024 17:45:00 | +0,25 % +12,31 | +11,85 % | 4.935,35 | 4.957,43 | 4.932,56 | 5.021,15 | 3.545,97 | |
4.285,45 | 26.04.2024 17:45:00 | +0,25 % +10,65 | +11,78 % | 4.274,81 | 4.293,93 | 4.272,39 | 4.351,07 | 3.113,46 | |
4.127,53 | 26.04.2024 17:45:00 | +0,96 % +39,18 | +5,22 % | 4.100,08 | 4.157,71 | 4.100,08 | 4.226,41 | 2.965,32 | |
3.864,24 | 26.04.2024 17:45:00 | +1,27 % +48,45 | +8,83 % | 3.820,78 | 3.874,37 | 3.820,78 | 3.890,70 | 2.742,92 | |
3.620,13 | 26.04.2024 17:45:00 | +0,94 % +33,82 | +5,00 % | 3.596,60 | 3.646,60 | 3.596,60 | 3.713,14 | 2.620,49 | |
3.414,65 | 26.04.2024 17:45:00 | +1,25 % +42,30 | +8,60 % | 3.376,76 | 3.423,60 | 3.376,76 | 3.443,86 | 2.446,65 | |
2.508,17 | 26.04.2024 17:45:00 | +0,77 % +19,27 | +8,72 % | 2.490,74 | 2.510,44 | 2.489,92 | 2.593,14 | 1.974,08 | |
2.482,02 | 26.04.2024 17:45:00 | +0,62 % +15,34 | +8,21 % | 2.468,38 | 2.483,37 | 2.465,22 | 2.551,72 | 1.834,11 | |
2.459,82 | 26.04.2024 17:45:00 | +0,43 % +10,47 | +10,81 % | 2.449,35 | 2.462,45 | 2.442,50 | 2.504,78 | 1.808,79 | |
2.459,70 | 26.04.2024 17:45:00 | +0,44 % +10,67 | +10,80 % | 2.449,35 | 2.462,45 | 2.442,50 | 2.504,78 | 1.808,79 | |
2.283,20 | 26.04.2024 17:45:00 | +0,16 % +3,59 | +1,44 % | 2.286,30 | 2.304,47 | 2.282,52 | 2.370,79 | 1.831,15 | |
2.239,94 | 26.04.2024 17:45:00 | +0,41 % +9,12 | +8,78 % | 2.232,02 | 2.247,45 | 2.232,02 | 2.311,22 | 1.768,29 | |
2.151,20 | 26.04.2024 17:45:00 | +0,47 % +10,00 | +4,92 % | 2.143,94 | 2.160,08 | 2.143,94 | 2.195,13 | 1.720,00 | |
2.089,11 | 26.04.2024 17:45:00 | -0,88 % -18,62 | +3,59 % | 2.116,77 | 2.120,43 | 2.087,47 | 2.140,20 | 1.806,39 | |
2.089,65 | 26.04.2024 17:45:00 | +0,86 % +17,74 | +4,02 % | 2.077,86 | 2.104,93 | 2.077,86 | 2.160,17 | 1.538,97 | |
2.048,56 | 26.04.2024 17:45:00 | +0,25 % +5,09 | +11,14 % | 2.043,48 | 2.052,61 | 2.042,31 | 2.088,34 | 1.546,26 | |
2.010,04 | 26.04.2024 17:45:00 | +0,82 % +16,27 | +9,69 % | 1.994,73 | 2.013,72 | 1.992,70 | 2.074,97 | 1.475,54 | |
1.990,13 | 26.04.2024 17:45:00 | +0,64 % +12,73 | +17,46 % | 1.979,82 | 1.995,93 | 1.979,82 | 2.023,83 | 1.175,24 | |
1.956,09 | 26.04.2024 17:45:00 | -0,58 % -11,36 | +7,14 % | 1.971,64 | 1.975,05 | 1.952,24 | 1.980,21 | 1.678,41 | |
1.952,74 | 26.04.2024 17:45:00 | +0,31 % +6,08 | +4,62 % | 1.950,95 | 1.959,84 | 1.949,52 | 2.043,37 | 1.452,72 | |
1.937,55 | 26.04.2024 17:45:00 | +0,13 % +2,45 | +7,12 % | 1.939,35 | 1.946,15 | 1.933,56 | 2.019,62 | 1.464,44 | |
1.956,36 | 26.04.2024 17:45:00 | +1,17 % +22,58 | +7,59 % | 1.936,31 | 1.961,49 | 1.936,31 | 1.988,58 | 1.472,04 | |
1.933,56 | 26.04.2024 17:45:00 | -0,05 % -0,93 | -6,29 % | 1.935,42 | 1.943,85 | 1.931,03 | 2.158,90 | 1.775,46 | |
1.901,35 | 26.04.2024 17:45:00 | +1,36 % +25,46 | +0,93 % | 1.879,94 | 1.915,23 | 1.879,94 | 2.135,99 | 1.712,80 | |
1.892,92 | 26.04.2024 17:45:00 | +1,40 % +26,10 | +6,21 % | 1.867,24 | 1.900,98 | 1.867,24 | 1.933,73 | 1.402,64 | |
1.808,70 | 26.04.2024 17:45:00 | -0,61 % -11,07 | +9,19 % | 1.819,77 | 1.822,92 | 1.803,71 | 1.836,09 | 1.462,44 | |
1.803,80 | 26.04.2024 17:45:00 | +0,39 % +6,93 | +5,95 % | 1.796,87 | 1.803,87 | 1.790,13 | 1.838,78 | 1.350,28 | |
1.747,10 | 26.04.2024 17:45:00 | +1,01 % +17,39 | +6,45 % | 1.731,10 | 1.749,10 | 1.731,10 | 1.769,37 | 1.465,00 | |
1.612,82 | 26.04.2024 17:45:00 | -0,06 % -0,97 | +7,45 % | 1.616,64 | 1.621,49 | 1.612,08 | 1.669,99 | 1.226,60 | |
1.415,67 | 26.04.2024 17:45:00 | +0,08 % +1,08 | +2,43 % | 1.417,49 | 1.420,50 | 1.409,55 | 1.468,73 | 1.077,33 | |
1.382,32 | 26.04.2024 17:50:00 | +0,67 % +9,16 | +6,14 % | 1.373,45 | 1.387,64 | 1.373,45 | 1.404,84 | 1.080,78 | |
1.359,86 | 26.04.2024 17:45:00 | +1,02 % +13,70 | +8,22 % | 1.347,64 | 1.362,98 | 1.347,64 | 1.381,50 | 1.021,52 | |
1.274,95 | 26.04.2024 17:45:00 | +1,18 % +14,87 | +3,21 % | 1.265,57 | 1.288,37 | 1.265,57 | 1.346,28 | 860,11 | |
1.268,28 | 26.04.2024 17:45:00 | +0,63 % +7,91 | +7,20 % | 1.262,59 | 1.272,70 | 1.262,59 | 1.278,71 | 912,84 | |
1.192,74 | 26.04.2024 17:50:00 | +1,10 % +12,96 | +8,94 % | 1.181,03 | 1.195,63 | 1.181,03 | 1.202,64 | 843,32 | |
1.193,77 | 26.04.2024 17:45:00 | +1,49 % +17,55 | +6,75 % | 1.178,88 | 1.200,54 | 1.178,88 | 1.238,58 | 822,70 | |
1.096,88 | 26.04.2024 17:50:00 | +1,08 % +11,76 | +8,77 % | 1.086,27 | 1.099,54 | 1.086,27 | 1.107,28 | 783,39 | |
1.071,07 | 26.04.2024 17:45:00 | +0,71 % +7,52 | +4,63 % | 1.066,37 | 1.078,49 | 1.066,37 | 1.106,58 | 800,46 | |
1.064,85 | 26.04.2024 17:45:00 | +0,57 % +6,07 | +7,14 % | 1.060,65 | 1.068,56 | 1.060,65 | 1.074,19 | 773,79 | |
1.063,11 | 26.04.2024 17:45:00 | +0,79 % +8,37 | +7,85 % | 1.055,72 | 1.069,68 | 1.055,72 | 1.099,12 | 851,42 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung