NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
87.757,46
23.12.2025
17:45:00
+0,86 %
+748,87
+55,16 %87.002,4387.757,4686.868,2787.757,4654.793,89
ROTX NTR RON
83.802,72
23.12.2025
17:45:00
+0,86 %
+715,12
+54,22 %83.081,7283.802,7282.953,6183.802,7252.645,55
ROTX RON
54.587,55
23.12.2025
17:45:00
+0,86 %
+465,82
+46,62 %54.117,9054.587,5554.034,4554.587,5536.070,58
ROTX TR EUR
48.915,39
23.12.2025
17:45:00
+0,83 %
+400,74
+51,64 %48.502,2648.919,2348.427,8548.919,2330.676,31
ROTX NTR EUR
46.563,59
23.12.2025
17:45:00
+0,83 %
+381,47
+50,72 %46.170,3346.567,2546.099,4946.567,2529.380,52
ROTX USD
39.589,60
23.12.2025
17:45:00
+0,92 %
+362,79
+62,53 %39.266,7539.589,6039.218,4039.589,6024.115,95
ROTX EUR
30.428,30
23.12.2025
17:45:00
+0,83 %
+249,28
+43,29 %30.171,3130.430,6930.125,0230.430,6920.168,12
HTX HUF
21.128,32
23.12.2025
17:45:00
+0,21 %
+43,43
+31,59 %21.084,8921.140,5621.012,2321.441,4215.554,91
HTX USD
9.825,86
23.12.2025
17:45:00
-0,11 %
-11,18
+57,33 %9.808,739.839,979.771,0910.080,346.155,57
HTX EUR
8.344,68
23.12.2025
17:45:00
-0,21 %
-17,66
+38,70 %8.327,218.352,198.292,778.676,315.885,57
SETX TR EUR
8.234,62
23.12.2025
17:45:00
+0,52 %
+42,96
+47,94 %8.190,838.234,888.183,618.234,885.545,76
CECE TR USD
7.774,51
23.12.2025
17:45:00
-0,09 %
-7,19
+83,60 %7.782,827.814,087.731,877.814,084.206,26
SETX NTR EUR
7.053,09
23.12.2025
17:45:00
+0,52 %
+36,80
+47,09 %7.015,587.053,317.009,407.053,314.777,68
CECE NTR USD
6.727,30
23.12.2025
17:45:00
-0,09 %
-6,21
+82,25 %6.734,486.761,536.690,396.761,533.666,55
CECE TR EUR
6.601,78
23.12.2025
17:45:00
-0,19 %
-12,53
+61,86 %6.615,426.631,206.558,156.631,204.063,32
CECE NTR EUR
5.755,41
23.12.2025
17:45:00
-0,19 %
-10,92
+60,67 %5.767,305.781,065.717,385.781,063.568,53
CECE MID EUR
4.197,07
23.12.2025
17:45:00
+0,59 %
+24,64
+47,86 %4.172,984.197,104.166,394.197,102.831,99
CTX USD
4.152,81
23.12.2025
17:45:00
+0,51 %
+20,94
+78,29 %4.136,294.155,104.133,094.155,102.300,97
CECE FND USD
3.870,78
23.12.2025
17:45:00
-0,08 %
-3,15
+65,91 %3.874,493.886,993.855,933.886,992.320,93
CECE MID USD
3.640,60
23.12.2025
17:45:00
+0,69 %
+24,90
+67,72 %3.614,003.641,113.614,003.641,112.155,16
CECE USD
3.594,28
23.12.2025
17:45:00
-0,09 %
-3,32
+74,77 %3.598,123.612,573.574,563.612,572.042,90
CTX EUR
3.526,80
23.12.2025
17:45:00
+0,41 %
+14,34
+57,18 %3.511,593.527,093.505,313.527,092.232,75
CECE OIL EUR
3.393,52
23.12.2025
17:45:00
+0,15 %
+5,03
+61,49 %3.385,363.393,523.364,033.525,112.088,61
CECE BNK EUR
3.323,73
23.12.2025
17:45:00
+0,14 %
+4,71
+56,75 %3.319,293.333,703.292,303.337,632.056,23
CECE FND EUR
3.307,87
23.12.2025
17:45:00
-0,18 %
-5,91
+46,26 %3.314,003.319,383.290,833.319,952.258,00
CECE HCA EUR
3.310,09
23.12.2025
17:45:00
+0,46 %
+15,03
+18,74 %3.292,133.310,223.280,033.334,822.598,03
BTX BGN
3.302,93
22.12.2025
17:45:00
+0,50 %
+16,53
+30,92 %3.286,403.338,323.256,903.338,322.346,90
BTX EUR
3.302,93
22.12.2025
17:45:00
+0,50 %
+16,53
+30,92 %3.286,403.338,323.256,903.338,322.346,96
CECE SOFT EUR
3.279,83
23.12.2025
17:45:00
-0,33 %
-10,96
+60,32 %3.291,173.292,803.255,253.438,991.991,00
CECE SRI EUR
3.209,46
23.12.2025
17:45:00
+0,04 %
+1,37
+38,32 %3.203,303.211,223.195,693.219,002.266,81
CTX CZK
3.147,96
23.12.2025
17:45:00
+0,25 %
+7,89
+51,67 %3.140,443.149,323.132,823.149,322.068,47
SETX EUR
3.101,50
23.12.2025
17:45:00
+0,52 %
+16,18
+41,18 %3.085,003.101,593.082,283.101,592.188,81
CECE EUR
3.052,11
23.12.2025
17:45:00
-0,19 %
-5,79
+54,07 %3.058,413.065,713.031,943.065,711.973,48
BTX USD
2.865,70
22.12.2025
17:45:00
+0,96 %
+27,32
+47,76 %2.839,512.895,822.815,072.895,821.866,61
SETX USD
2.692,16
23.12.2025
17:45:00
+0,62 %
+16,66
+60,15 %2.676,672.695,462.676,672.695,461.655,76
CROX EUR
2.673,27
23.12.2025
17:45:00
+0,61 %
+16,32
+19,90 %2.656,952.673,682.653,652.727,452.082,17
CECE LV2 EUR
2.582,05
23.12.2025
17:45:05
-0,39 %
-9,99
+141,28 %2.592,602.605,112.547,862.605,111.032,83
PTX PLN
2.477,40
23.12.2025
17:45:00
-0,66 %
-16,47
+48,27 %2.494,302.503,532.470,302.503,531.665,13
CECE CLEAN EUR
2.342,30
23.12.2025
17:45:00
+0,18 %
+4,28
+19,93 %2.337,812.343,792.332,222.354,071.866,62
CECE TD TR EUR
2.319,75
23.12.2025
17:45:00
-0,46 %
-10,62
+67,34 %2.331,482.343,452.301,322.343,451.377,10
CROX USD
2.313,16
23.12.2025
17:45:00
+0,71 %
+16,36
+36,00 %2.299,732.313,912.299,432.347,101.684,65
CECE RESH EUR
2.224,76
23.12.2025
17:45:00
+0,29 %
+6,45
+26,34 %2.216,222.226,132.210,782.278,311.756,49
CECEXT EUR
2.095,90
23.12.2025
17:45:00
-0,08 %
-1,76
+51,43 %2.097,942.102,202.083,752.102,201.379,13
NTX EUR
2.061,13
23.12.2025
17:50:00
-0,14 %
-2,95
+48,10 %2.064,712.066,252.049,912.066,751.382,94
EETX 10/40 TR EUR
1.966,18
23.12.2025
17:50:00
-0,17 %
-3,34
+56,49 %1.969,891.973,571.956,541.973,571.252,64
CECE TD NTR EUR
1.897,26
23.12.2025
17:45:00
-0,46 %
-8,68
+64,89 %1.906,851.916,641.882,181.916,641.143,06
CECE TD TR USD
1.893,81
23.12.2025
17:45:00
-0,36 %
-6,83
+89,82 %1.900,831.914,331.881,231.914,33993,23
PTX USD
1.884,36
23.12.2025
17:45:00
-0,55 %
-10,37
+70,45 %1.897,691.906,561.875,671.906,561.103,21
EETX 10/40 TR USD
1.837,99
23.12.2025
17:50:00
-0,07 %
-1,33
+77,51 %1.839,151.846,191.830,841.846,191.029,82
CECEXT USD
1.820,04
23.12.2025
17:45:00
+0,01 %
+0,25
+71,77 %1.819,781.826,661.811,281.826,661.051,23
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln