NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
112.206,81
12.06.2026
17:45:00
+0,68 %
+761,26
+26,79 %111.453,50112.430,12111.453,50114.010,8364.576,85
ROTX NTR RON
106.845,75
12.06.2026
17:45:00
+0,68 %
+724,88
+26,43 %106.128,43107.058,39106.128,43108.668,0661.824,50
ROTX RON
68.689,01
12.06.2026
17:45:00
+0,68 %
+466,02
+24,78 %68.227,8668.825,7168.227,8670.213,3440.638,78
ROTX TR EUR
60.787,13
12.06.2026
17:45:00
+0,74 %
+447,55
+23,40 %60.347,0760.932,5460.347,0761.676,4236.408,48
ROTX NTR EUR
57.700,10
12.06.2026
17:45:00
+0,74 %
+424,82
+23,05 %57.282,3957.838,1257.282,3958.600,5834.746,67
ROTX USD
47.592,64
12.06.2026
17:45:00
+1,23 %
+580,56
+19,54 %47.245,7447.699,7347.245,7448.813,8129.146,38
ROTX EUR
37.213,65
12.06.2026
17:45:00
+0,74 %
+273,99
+21,44 %36.944,2537.302,6736.944,2537.985,2822.899,65
HTX HUF
25.282,46
12.06.2026
17:45:00
+1,11 %
+278,70
+19,18 %25.005,8925.399,1625.005,8926.834,0118.511,64
HTX USD
12.812,46
12.06.2026
17:45:00
+2,61 %
+326,34
+28,50 %12.621,0212.835,2512.621,0213.461,648.160,11
HTX EUR
11.069,56
12.06.2026
17:45:00
+2,11 %
+229,03
+30,54 %10.905,2511.079,7410.905,2511.373,397.069,92
SETX TR EUR
10.122,29
12.06.2026
17:45:00
+0,97 %
+97,01
+22,99 %10.025,7610.148,7910.025,7610.148,796.795,09
CECE TR USD
8.906,50
12.06.2026
17:45:00
+3,26 %
+281,25
+13,63 %8.674,238.928,938.674,239.084,005.908,77
SETX NTR EUR
8.656,29
12.06.2026
17:45:00
+0,97 %
+82,96
+22,80 %8.573,748.678,958.573,748.678,955.841,58
CECE TR EUR
7.693,99
12.06.2026
17:45:00
+2,76 %
+206,43
+15,43 %7.498,217.705,607.498,217.705,605.138,82
CECE NTR USD
7.688,99
12.06.2026
17:45:00
+3,18 %
+236,66
+13,37 %7.494,637.708,367.494,637.860,395.132,90
CECE NTR EUR
6.692,09
12.06.2026
17:45:00
+2,67 %
+174,18
+15,17 %6.527,186.702,196.527,186.702,194.497,56
CECE MID EUR
5.171,63
12.06.2026
17:45:00
+1,08 %
+55,45
+21,79 %5.119,605.172,815.113,385.190,453.480,51
CECE OIL EUR
4.492,73
12.06.2026
17:45:00
-0,50 %
-22,63
+30,10 %4.522,844.529,524.469,114.647,822.714,60
CECE MID USD
4.409,57
12.06.2026
17:45:00
+1,58 %
+68,57
+19,89 %4.361,774.413,504.359,494.466,082.950,86
CECE FND USD
4.372,64
12.06.2026
17:45:00
+1,42 %
+61,11
+11,92 %4.338,694.387,764.329,164.615,823.216,62
CECE SRI EUR
4.097,68
12.06.2026
17:45:00
+1,97 %
+79,09
+27,39 %4.027,754.099,334.008,544.099,332.690,10
CECE USD
4.039,40
12.06.2026
17:45:00
+2,81 %
+110,58
+11,47 %3.951,104.049,583.945,604.199,682.789,34
CECE BNK EUR
3.944,29
12.06.2026
17:45:00
+3,76 %
+142,97
+18,01 %3.807,123.955,173.796,234.005,562.523,36
CECE FND EUR
3.801,46
12.06.2026
17:45:00
+0,92 %
+34,76
+13,70 %3.774,353.814,233.764,063.920,352.816,16
SETX EUR
3.774,38
12.06.2026
17:45:00
+0,97 %
+36,18
+21,76 %3.738,383.784,253.738,383.784,252.623,58
CECE HCA EUR
3.792,04
12.06.2026
17:45:00
+1,83 %
+68,29
+13,14 %3.729,523.798,213.729,433.975,562.911,24
CTX USD
3.695,73
12.06.2026
17:45:00
+2,13 %
+77,21
-11,45 %3.640,413.721,793.640,414.402,103.152,34
BTX EUR
3.596,13
12.06.2026
17:45:00
-0,08 %
-2,72
+8,88 %3.598,853.598,853.564,243.973,472.820,57
CECE EUR
3.489,49
12.06.2026
17:45:00
+2,31 %
+78,89
+13,24 %3.415,443.494,763.408,833.544,372.425,88
CECE LV2 EUR
3.371,76
12.06.2026
17:45:04
+5,34 %
+170,87
+28,18 %3.305,723.381,683.301,263.392,371.612,68
SETX USD
3.220,43
12.06.2026
17:45:00
+1,46 %
+46,43
+19,86 %3.188,753.228,723.188,753.449,012.222,93
CTX EUR
3.192,99
12.06.2026
17:45:00
+1,64 %
+51,37
-10,04 %3.145,523.213,083.145,523.675,372.750,63
CROX EUR
3.091,43
12.06.2026
17:45:00
+1,32 %
+40,35
+15,60 %3.051,083.097,413.051,083.097,412.362,82
BTX USD
3.069,97
12.06.2026
17:45:00
+0,42 %
+12,69
+7,13 %3.072,013.072,013.038,663.468,092.404,19
CECE SOFT EUR
3.021,65
12.06.2026
17:45:00
+0,56 %
+16,72
-8,90 %3.008,373.068,213.003,683.508,552.626,89
PTX PLN
2.946,84
12.06.2026
17:45:00
+1,15 %
+33,37
+17,83 %2.916,932.957,952.898,942.969,652.080,11
CECE TD TR EUR
2.877,12
12.06.2026
17:45:00
+2,94 %
+82,23
+23,22 %2.795,502.886,782.795,502.886,781.844,65
CTX CZK
2.833,82
12.06.2026
17:45:00
+1,44 %
+40,17
-10,36 %2.793,892.853,782.793,893.286,372.511,67
CECE RESH EUR
2.800,29
12.06.2026
17:45:00
+1,55 %
+42,78
+24,69 %2.761,832.817,142.761,792.860,102.058,02
CECE CLEAN EUR
2.671,45
12.06.2026
17:45:00
+0,65 %
+17,38
+14,17 %2.655,092.678,482.652,732.716,432.077,45
CROX USD
2.629,44
12.06.2026
17:45:00
+1,82 %
+46,98
+13,79 %2.594,902.634,982.591,992.641,191.998,01
NTX EUR
2.443,29
12.06.2026
17:50:00
+2,17 %
+51,80
+17,47 %2.393,312.443,492.389,652.443,491.683,16
CECEXT EUR
2.420,00
12.06.2026
17:45:00
+2,09 %
+49,65
+14,53 %2.373,222.422,402.369,332.438,671.680,85
CECE TD NTR EUR
2.339,23
12.06.2026
17:45:00
+2,66 %
+60,63
+22,49 %2.279,102.347,082.279,102.347,081.520,98
EETX 10/40 TR EUR
2.310,93
12.06.2026
17:50:00
+2,24 %
+50,69
+16,61 %2.262,622.313,852.262,622.313,851.566,81
CECE TD TR USD
2.308,86
12.06.2026
17:45:00
+3,45 %
+76,93
+21,29 %2.241,562.318,982.241,562.318,981.471,37
PTX USD
2.190,57
12.06.2026
17:45:00
+1,93 %
+41,57
+15,23 %2.160,902.197,972.150,122.235,661.525,18
CECE CMDTY EUR
2.186,87
12.06.2026
17:45:00
+2,04 %
+43,80
+32,73 %2.144,782.188,602.144,672.237,851.152,54
EETX 10/40 TR USD
2.123,48
12.06.2026
17:50:00
+2,74 %
+56,70
+14,79 %2.077,632.128,572.077,632.162,301.429,78
EETX 10/40 NTR EUR
2.092,05
12.06.2026
17:50:00
+2,17 %
+44,39
+16,32 %2.049,812.094,702.049,812.094,701.427,76
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln