NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
87.319,79
16.12.2025
17:45:00
+0,41 %
+358,11
+54,39 %86.967,2587.537,1786.877,7787.537,1754.793,89
ROTX NTR RON
83.384,78
16.12.2025
17:45:00
+0,41 %
+341,97
+53,45 %83.048,1383.592,3782.962,6883.592,3752.645,55
ROTX RON
54.315,31
16.12.2025
17:45:00
+0,41 %
+222,76
+45,88 %54.096,0254.450,5354.040,3654.450,5336.070,58
ROTX TR EUR
48.645,63
16.12.2025
17:45:00
+0,39 %
+190,94
+50,80 %48.450,4148.778,7148.412,8648.778,7130.676,31
ROTX NTR EUR
46.306,81
16.12.2025
17:45:00
+0,39 %
+181,77
+49,88 %46.120,9746.433,4846.085,2346.433,4829.380,52
ROTX USD
39.354,37
16.12.2025
17:45:00
+0,46 %
+179,50
+61,57 %39.147,2839.508,5139.095,3739.508,5123.751,54
ROTX EUR
30.260,50
16.12.2025
17:45:00
+0,39 %
+118,78
+42,50 %30.139,0630.343,2830.115,7030.343,2820.168,12
HTX HUF
21.046,84
16.12.2025
17:45:00
+0,57 %
+118,45
+31,08 %20.929,6521.157,1520.929,6521.441,4215.554,91
HTX USD
9.911,42
16.12.2025
17:45:00
+0,53 %
+51,82
+58,70 %9.843,3210.002,779.843,3210.080,346.127,98
HTX EUR
8.420,92
16.12.2025
17:45:00
+0,46 %
+38,69
+39,96 %8.376,258.485,378.376,258.676,315.885,57
SETX TR EUR
8.061,41
16.12.2025
17:45:00
-0,46 %
-36,86
+44,83 %8.097,968.102,818.060,148.111,565.490,21
CECE TR USD
7.637,11
16.12.2025
17:45:00
-0,05 %
-3,88
+80,36 %7.634,777.680,707.605,137.680,704.206,26
SETX NTR EUR
6.908,85
16.12.2025
17:45:00
-0,46 %
-31,58
+44,08 %6.940,176.944,336.907,766.951,834.729,82
CECE NTR USD
6.608,40
16.12.2025
17:45:00
-0,05 %
-3,36
+79,03 %6.606,376.646,126.580,726.646,123.666,55
CECE TR EUR
6.487,84
16.12.2025
17:45:00
-0,11 %
-7,42
+59,06 %6.497,356.515,746.470,976.515,744.050,69
CECE NTR EUR
5.656,07
16.12.2025
17:45:00
-0,11 %
-6,47
+57,90 %5.664,375.680,405.641,375.680,403.557,44
CECE MID EUR
4.157,75
16.12.2025
17:45:00
+0,02 %
+1,02
+46,47 %4.157,984.171,684.140,644.174,822.792,21
CTX USD
4.031,89
16.12.2025
17:45:00
+0,55 %
+22,22
+73,10 %4.004,754.045,984.001,344.045,982.300,97
CECE FND USD
3.812,89
16.12.2025
17:45:00
-0,12 %
-4,74
+63,43 %3.814,713.834,183.805,223.834,182.318,13
CECE MID USD
3.604,97
16.12.2025
17:45:00
+0,09 %
+3,18
+66,08 %3.598,093.621,343.584,963.621,342.140,53
CECE USD
3.530,75
16.12.2025
17:45:00
-0,05 %
-1,80
+71,68 %3.529,673.550,913.515,973.550,912.042,90
CTX EUR
3.425,57
16.12.2025
17:45:00
+0,49 %
+16,72
+52,66 %3.407,663.433,363.404,763.433,362.226,52
CECE OIL EUR
3.356,21
16.12.2025
17:45:00
-1,31 %
-44,72
+59,72 %3.400,943.404,713.354,833.525,112.069,46
CECE SOFT EUR
3.324,26
16.12.2025
17:45:00
+0,71 %
+23,36
+62,49 %3.301,563.324,623.271,233.438,991.991,00
CECE HCA EUR
3.295,92
16.12.2025
17:45:00
-0,62 %
-20,46
+18,23 %3.316,353.324,023.287,503.334,822.598,03
BTX BGN
3.271,75
16.12.2025
17:45:00
-0,30 %
-9,94
+29,68 %3.281,693.290,263.239,113.290,262.346,90
BTX EUR
3.271,75
16.12.2025
17:45:00
-0,30 %
-9,94
+29,68 %3.281,693.290,263.239,113.290,262.346,96
CECE BNK EUR
3.265,26
16.12.2025
17:45:00
+0,20 %
+6,52
+53,99 %3.259,713.279,253.249,573.281,682.056,23
CECE FND EUR
3.259,77
16.12.2025
17:45:00
-0,19 %
-6,12
+44,14 %3.266,973.272,563.257,843.273,592.246,03
CECE SRI EUR
3.181,93
16.12.2025
17:45:00
-0,12 %
-3,78
+37,13 %3.184,973.193,603.177,213.194,732.266,81
CTX CZK
3.061,89
16.12.2025
17:45:00
+0,48 %
+14,69
+47,53 %3.047,283.068,863.044,603.068,862.057,96
SETX EUR
3.048,32
16.12.2025
17:45:00
-0,46 %
-13,94
+38,76 %3.062,143.063,983.047,843.067,292.166,89
CECE EUR
2.999,43
16.12.2025
17:45:00
-0,11 %
-3,43
+51,41 %3.003,833.012,332.991,633.012,331.967,34
BTX USD
2.840,19
16.12.2025
17:45:00
-0,24 %
-6,82
+46,44 %2.844,092.857,752.811,282.857,751.850,97
CROX EUR
2.647,46
16.12.2025
17:45:00
-0,48 %
-12,85
+18,74 %2.658,922.658,922.642,852.727,452.082,17
SETX USD
2.644,88
16.12.2025
17:45:00
-0,39 %
-10,39
+57,33 %2.652,252.655,242.643,452.658,671.655,76
CECE LV2 EUR
2.495,22
16.12.2025
17:45:00
-0,23 %
-5,87
+133,17 %2.488,592.516,712.486,242.516,711.032,83
PTX PLN
2.435,20
16.12.2025
17:45:00
-0,98 %
-24,02
+45,74 %2.458,792.458,792.431,652.466,501.662,94
CECE CLEAN EUR
2.311,87
16.12.2025
17:45:00
-0,44 %
-10,32
+18,37 %2.322,122.327,302.309,602.354,071.866,62
CECE TD TR EUR
2.291,88
16.12.2025
17:45:00
-0,85 %
-19,68
+65,33 %2.312,282.312,282.288,452.320,401.377,10
CROX USD
2.289,85
16.12.2025
17:45:00
-0,42 %
-9,66
+34,63 %2.297,552.299,412.286,942.347,101.684,65
CECE RESH EUR
2.225,23
16.12.2025
17:45:00
-0,47 %
-10,55
+26,37 %2.235,692.240,832.220,152.278,311.746,20
CECEXT EUR
2.060,39
16.12.2025
17:45:00
-0,15 %
-3,05
+48,86 %2.064,032.068,162.056,902.068,161.375,80
NTX EUR
2.031,16
16.12.2025
17:50:00
-0,35 %
-7,06
+45,95 %2.038,452.039,562.029,202.039,861.373,93
EETX 10/40 TR EUR
1.933,94
16.12.2025
17:50:00
-0,30 %
-5,77
+53,92 %1.940,321.941,011.932,561.943,171.250,81
CECE TD NTR EUR
1.874,46
16.12.2025
17:45:00
-0,85 %
-16,10
+62,91 %1.891,151.891,151.871,651.897,781.143,06
CECE TD TR USD
1.870,27
16.12.2025
17:45:00
-0,79 %
-14,86
+87,46 %1.883,311.884,141.867,851.891,52992,89
PTX USD
1.852,81
16.12.2025
17:45:00
-0,83 %
-15,43
+67,59 %1.866,371.866,371.846,471.871,921.103,21
EETX 10/40 TR USD
1.807,09
16.12.2025
17:50:00
-0,23 %
-4,24
+74,52 %1.809,661.816,201.803,291.816,201.029,82
CECEXT USD
1.788,44
16.12.2025
17:45:00
-0,08 %
-1,51
+68,79 %1.788,321.797,831.782,631.797,831.051,23
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln