Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
53.196,57 | 19.04.2024 17:45:00 | -0,22 % -117,28 | +8,96 % | 53.326,00 | 53.531,85 | 53.168,55 | 54.737,58 | 36.963,95 | |
51.368,16 | 19.04.2024 17:45:00 | -0,22 % -113,24 | +8,93 % | 51.493,13 | 51.691,92 | 51.341,09 | 52.856,20 | 36.306,81 | |
36.979,69 | 19.04.2024 17:45:00 | -0,22 % -81,52 | +8,59 % | 37.069,66 | 37.212,76 | 36.960,21 | 38.050,93 | 26.483,56 | |
30.326,45 | 19.04.2024 17:45:00 | -0,23 % -70,21 | +8,92 % | 30.396,05 | 30.520,96 | 30.313,21 | 31.259,91 | 21.265,33 | |
29.191,66 | 19.04.2024 17:45:00 | -0,23 % -67,58 | +8,90 % | 29.258,66 | 29.378,89 | 29.178,92 | 30.090,19 | 20.795,75 | |
24.855,83 | 19.04.2024 17:45:00 | -0,09 % -23,59 | +4,85 % | 24.856,27 | 24.988,22 | 24.814,54 | 26.053,49 | 18.170,79 | |
21.082,58 | 19.04.2024 17:45:00 | -0,23 % -48,81 | +8,55 % | 21.130,97 | 21.217,80 | 21.073,38 | 21.731,51 | 15.158,02 | |
13.676,80 | 19.04.2024 17:45:00 | -0,87 % -119,46 | +8,90 % | 13.796,26 | 13.796,26 | 13.665,02 | 14.187,62 | 9.039,61 | |
5.703,31 | 19.04.2024 17:45:00 | -0,83 % -47,83 | +1,94 % | 5.743,49 | 5.743,49 | 5.678,27 | 6.079,88 | 4.032,59 | |
5.345,19 | 19.04.2024 17:45:00 | -0,97 % -52,16 | +5,54 % | 5.394,75 | 5.394,75 | 5.331,93 | 5.599,88 | 3.680,13 | |
4.929,96 | 19.04.2024 17:45:00 | +0,10 % +4,78 | +11,45 % | 4.925,14 | 4.940,34 | 4.914,03 | 5.021,15 | 3.545,97 | |
4.270,13 | 19.04.2024 17:45:00 | +0,10 % +4,13 | +11,38 % | 4.265,96 | 4.279,13 | 4.256,33 | 4.351,07 | 3.113,46 | |
4.037,21 | 19.04.2024 17:45:00 | +0,36 % +14,29 | +2,91 % | 4.014,68 | 4.043,32 | 3.983,48 | 4.226,41 | 2.965,32 | |
3.783,24 | 19.04.2024 17:45:00 | +0,22 % +8,26 | +6,54 % | 3.770,17 | 3.787,36 | 3.741,14 | 3.890,70 | 2.715,42 | |
3.546,92 | 19.04.2024 17:45:00 | +0,36 % +12,55 | +2,88 % | 3.527,13 | 3.552,29 | 3.499,72 | 3.713,14 | 2.620,49 | |
3.348,74 | 19.04.2024 17:45:00 | +0,22 % +7,31 | +6,50 % | 3.337,17 | 3.352,39 | 3.311,48 | 3.443,86 | 2.422,12 | |
2.486,63 | 19.04.2024 17:45:00 | -0,15 % -3,76 | +7,78 % | 2.488,40 | 2.498,88 | 2.478,89 | 2.593,14 | 1.974,08 | |
2.467,56 | 19.04.2024 17:45:00 | -0,33 % -8,29 | +7,58 % | 2.474,25 | 2.475,08 | 2.459,39 | 2.551,72 | 1.834,11 | |
2.452,57 | 19.04.2024 17:45:00 | -0,07 % -1,63 | +10,48 % | 2.454,20 | 2.463,36 | 2.449,07 | 2.504,78 | 1.808,79 | |
2.452,44 | 19.04.2024 17:45:00 | -0,07 % -1,76 | +10,47 % | 2.454,20 | 2.463,36 | 2.449,07 | 2.504,78 | 1.808,79 | |
2.273,60 | 19.04.2024 17:45:00 | +0,05 % +1,06 | +1,02 % | 2.268,39 | 2.277,84 | 2.257,00 | 2.370,79 | 1.831,15 | |
2.219,58 | 19.04.2024 17:45:00 | +0,01 % +0,24 | +7,80 % | 2.218,19 | 2.231,48 | 2.213,15 | 2.311,22 | 1.768,29 | |
2.144,17 | 19.04.2024 17:45:00 | -0,09 % -1,91 | +4,58 % | 2.143,96 | 2.147,50 | 2.132,38 | 2.195,13 | 1.717,23 | |
2.081,27 | 19.04.2024 17:45:00 | +0,18 % +3,71 | +3,20 % | 2.074,39 | 2.083,35 | 2.072,53 | 2.141,00 | 1.806,39 | |
2.063,47 | 19.04.2024 17:45:00 | +0,36 % +7,31 | +2,71 % | 2.051,95 | 2.066,59 | 2.036,00 | 2.160,17 | 1.538,97 | |
2.041,24 | 19.04.2024 17:45:00 | +0,10 % +1,98 | +10,74 % | 2.039,24 | 2.045,54 | 2.034,64 | 2.088,34 | 1.546,26 | |
1.986,81 | 19.04.2024 17:45:00 | -0,60 % -12,08 | +8,42 % | 1.998,31 | 1.998,31 | 1.982,18 | 2.074,97 | 1.459,75 | |
1.954,66 | 19.04.2024 17:45:00 | +0,19 % +3,62 | +15,37 % | 1.949,20 | 1.957,17 | 1.931,77 | 2.023,83 | 1.175,24 | |
1.950,58 | 19.04.2024 17:45:00 | +0,04 % +0,82 | +6,84 % | 1.948,91 | 1.953,91 | 1.943,57 | 1.959,75 | 1.678,41 | |
1.939,54 | 19.04.2024 17:45:00 | -0,20 % -3,87 | +3,92 % | 1.940,74 | 1.943,51 | 1.929,09 | 2.043,37 | 1.452,72 | |
1.933,66 | 19.04.2024 17:45:00 | +0,22 % +4,22 | +6,34 % | 1.926,98 | 1.935,76 | 1.912,14 | 1.988,58 | 1.462,20 | |
1.929,99 | 19.04.2024 17:45:00 | +0,06 % +1,24 | +6,71 % | 1.926,75 | 1.935,25 | 1.924,19 | 2.019,62 | 1.464,44 | |
1.925,99 | 19.04.2024 17:45:00 | +0,28 % +5,41 | -6,66 % | 1.920,45 | 1.932,38 | 1.918,41 | 2.158,90 | 1.775,46 | |
1.888,25 | 19.04.2024 17:45:00 | +0,15 % +2,80 | +0,24 % | 1.879,79 | 1.890,69 | 1.868,89 | 2.135,99 | 1.712,80 | |
1.884,86 | 19.04.2024 17:45:00 | +0,20 % +3,70 | +5,75 % | 1.879,34 | 1.886,93 | 1.861,57 | 1.933,73 | 1.402,64 | |
1.810,95 | 19.04.2024 17:45:00 | +0,07 % +1,31 | +9,33 % | 1.809,64 | 1.813,95 | 1.805,12 | 1.824,72 | 1.462,44 | |
1.794,46 | 19.04.2024 17:45:00 | +0,01 % +0,14 | +5,40 % | 1.792,88 | 1.796,13 | 1.786,81 | 1.838,78 | 1.350,28 | |
1.725,91 | 19.04.2024 17:45:00 | +0,34 % +5,80 | +5,16 % | 1.718,58 | 1.728,52 | 1.714,24 | 1.769,37 | 1.465,00 | |
1.605,56 | 19.04.2024 17:45:00 | +0,23 % +3,74 | +6,97 % | 1.600,58 | 1.608,65 | 1.597,81 | 1.669,99 | 1.226,60 | |
1.407,02 | 19.04.2024 17:45:00 | +0,14 % +2,02 | +1,81 % | 1.403,61 | 1.407,82 | 1.399,05 | 1.468,73 | 1.077,33 | |
1.371,01 | 19.04.2024 17:50:00 | +0,07 % +0,91 | +5,27 % | 1.369,44 | 1.372,41 | 1.358,64 | 1.404,84 | 1.080,78 | |
1.345,29 | 19.04.2024 17:45:00 | +0,19 % +2,54 | +7,06 % | 1.341,31 | 1.347,00 | 1.332,48 | 1.381,50 | 1.016,08 | |
1.270,85 | 19.04.2024 17:45:00 | +0,65 % +8,26 | +2,87 % | 1.257,06 | 1.271,71 | 1.244,02 | 1.346,28 | 860,11 | |
1.256,49 | 19.04.2024 17:45:00 | +0,41 % +5,14 | +6,20 % | 1.250,12 | 1.257,72 | 1.244,49 | 1.275,69 | 912,84 | |
1.191,05 | 19.04.2024 17:45:00 | +0,52 % +6,14 | +6,50 % | 1.181,21 | 1.191,60 | 1.168,96 | 1.238,58 | 822,70 | |
1.171,78 | 19.04.2024 17:50:00 | +0,15 % +1,71 | +7,03 % | 1.168,82 | 1.173,33 | 1.161,14 | 1.202,64 | 837,04 | |
1.078,83 | 19.04.2024 17:50:00 | +0,15 % +1,58 | +6,98 % | 1.076,11 | 1.080,26 | 1.069,03 | 1.107,28 | 777,56 | |
1.063,38 | 19.04.2024 17:45:00 | +0,02 % +0,19 | +7,88 % | 1.062,00 | 1.066,75 | 1.057,43 | 1.099,12 | 851,42 | |
1.058,59 | 19.04.2024 17:45:00 | +0,33 % +3,43 | +3,41 % | 1.053,23 | 1.060,28 | 1.046,17 | 1.106,58 | 800,46 | |
1.055,52 | 19.04.2024 17:45:00 | +0,41 % +4,31 | +6,20 % | 1.050,17 | 1.056,55 | 1.045,44 | 1.071,65 | 773,79 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung