NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
86.961,68
15.12.2025
17:45:00
+0,41 %
+354,19
+53,76 %86.616,4487.150,5386.245,2487.150,5354.793,89
ROTX NTR RON
83.042,81
15.12.2025
17:45:00
+0,41 %
+338,23
+52,82 %82.713,1283.223,1582.358,6583.223,1552.645,55
ROTX RON
54.092,55
15.12.2025
17:45:00
+0,41 %
+220,31
+45,29 %53.877,8154.210,0253.646,9154.210,0236.070,58
ROTX TR EUR
48.454,69
15.12.2025
17:45:00
+0,40 %
+191,67
+50,21 %48.259,7148.564,2148.067,0048.564,2130.676,31
ROTX NTR EUR
46.125,04
15.12.2025
17:45:00
+0,40 %
+182,45
+49,30 %45.939,4346.229,3045.755,9946.229,3029.380,52
ROTX USD
39.174,87
15.12.2025
17:45:00
+0,60 %
+234,68
+60,83 %38.920,9039.271,7338.792,0839.271,7323.751,54
ROTX EUR
30.141,72
15.12.2025
17:45:00
+0,40 %
+119,23
+41,94 %30.020,4330.209,8529.900,5530.209,8520.168,12
HTX HUF
20.928,39
15.12.2025
17:45:00
-0,29 %
-60,39
+30,35 %20.993,7421.076,2920.928,3921.441,4215.554,91
HTX USD
9.859,60
15.12.2025
17:45:00
+0,07 %
+7,09
+57,87 %9.837,959.917,559.815,0110.080,346.127,98
HTX EUR
8.382,23
15.12.2025
17:45:00
-0,13 %
-11,10
+39,32 %8.388,118.436,928.367,988.676,315.885,57
SETX TR EUR
8.098,27
15.12.2025
17:45:00
+0,02 %
+1,64
+45,49 %8.096,398.107,728.066,198.111,565.490,21
CECE TR USD
7.640,99
15.12.2025
17:45:00
+1,36 %
+102,36
+80,45 %7.541,157.653,187.517,887.653,184.206,26
SETX NTR EUR
6.940,43
15.12.2025
17:45:00
+0,02 %
+1,40
+44,74 %6.938,826.948,546.912,946.951,834.729,82
CECE NTR USD
6.611,76
15.12.2025
17:45:00
+1,36 %
+88,58
+79,12 %6.525,366.622,306.505,236.622,303.666,55
CECE TR EUR
6.495,26
15.12.2025
17:45:00
+1,15 %
+73,91
+59,25 %6.428,176.508,296.409,086.508,294.050,69
CECE NTR EUR
5.662,54
15.12.2025
17:45:00
+1,15 %
+64,43
+58,08 %5.604,065.673,915.587,415.673,913.557,44
CECE MID EUR
4.156,73
15.12.2025
17:45:00
+0,51 %
+21,13
+46,44 %4.138,454.174,824.132,224.174,822.792,21
CTX USD
4.009,67
15.12.2025
17:45:00
+0,58 %
+23,24
+72,15 %3.983,664.016,383.974,914.025,062.300,97
CECE FND USD
3.817,63
15.12.2025
17:45:00
+0,96 %
+36,33
+63,63 %3.782,253.828,083.777,033.828,082.318,13
CECE MID USD
3.601,79
15.12.2025
17:45:00
+0,72 %
+25,62
+65,93 %3.576,103.615,033.570,963.615,032.140,53
CECE USD
3.532,55
15.12.2025
17:45:00
+1,36 %
+47,32
+71,77 %3.486,393.538,193.475,643.538,192.042,90
CTX EUR
3.408,85
15.12.2025
17:45:00
+0,38 %
+12,82
+51,92 %3.396,593.413,363.389,123.428,612.226,52
CECE OIL EUR
3.400,93
15.12.2025
17:45:00
+0,40 %
+13,59
+61,84 %3.388,083.409,533.387,293.525,112.069,46
CECE HCA EUR
3.316,38
15.12.2025
17:45:00
+0,37 %
+12,30
+18,96 %3.305,093.334,823.293,263.334,822.598,03
CECE SOFT EUR
3.300,90
15.12.2025
17:45:00
-0,27 %
-8,87
+61,35 %3.315,693.324,463.288,063.438,991.991,00
BTX BGN
3.281,69
15.12.2025
17:45:00
+1,06 %
+34,37
+30,07 %3.247,323.281,693.224,063.281,692.346,90
BTX EUR
3.281,69
15.12.2025
17:45:00
+1,06 %
+34,37
+30,07 %3.247,323.281,693.224,063.281,692.346,96
CECE FND EUR
3.265,89
15.12.2025
17:45:00
+0,75 %
+24,46
+44,41 %3.244,633.273,593.240,833.273,592.246,03
CECE BNK EUR
3.258,74
15.12.2025
17:45:00
+0,92 %
+29,78
+53,68 %3.231,873.266,433.214,843.281,682.056,23
CECE SRI EUR
3.185,71
15.12.2025
17:45:00
+0,10 %
+3,11
+37,29 %3.181,843.193,443.173,353.194,732.266,81
SETX EUR
3.062,26
15.12.2025
17:45:00
+0,02 %
+0,62
+39,39 %3.061,553.065,843.050,133.067,292.166,89
CTX CZK
3.047,20
15.12.2025
17:45:00
+0,50 %
+15,02
+46,82 %3.032,183.049,853.025,513.052,022.057,96
CECE EUR
3.002,86
15.12.2025
17:45:00
+1,15 %
+34,17
+51,58 %2.971,853.008,892.963,023.008,891.967,34
BTX USD
2.847,01
15.12.2025
17:45:00
+1,26 %
+35,50
+46,80 %2.809,672.848,302.792,412.848,301.828,81
CROX EUR
2.660,31
15.12.2025
17:45:00
-0,01 %
-0,30
+19,31 %2.661,312.669,472.659,442.727,452.082,17
SETX USD
2.655,27
15.12.2025
17:45:00
+0,22 %
+5,95
+57,95 %2.646,992.658,672.637,852.658,671.655,76
CECE LV2 EUR
2.501,09
15.12.2025
17:45:00
+2,28 %
+55,82
+133,72 %2.448,082.511,022.438,082.511,021.032,83
PTX PLN
2.459,22
15.12.2025
17:45:00
+1,90 %
+45,88
+47,18 %2.414,102.466,502.406,642.466,501.662,94
CECE CLEAN EUR
2.322,19
15.12.2025
17:45:00
+0,20 %
+4,60
+18,90 %2.317,672.323,072.312,042.354,071.866,62
CECE TD TR EUR
2.311,56
15.12.2025
17:45:00
+1,94 %
+44,02
+66,75 %2.270,512.320,402.262,682.320,401.377,10
CROX USD
2.299,51
15.12.2025
17:45:00
+0,19 %
+4,43
+35,20 %2.293,122.303,652.292,732.347,101.684,65
CECE RESH EUR
2.235,78
15.12.2025
17:45:00
+0,11 %
+2,49
+26,96 %2.234,062.245,272.225,272.278,311.746,20
CECEXT EUR
2.063,44
15.12.2025
17:45:00
+0,98 %
+20,08
+49,08 %2.045,192.067,152.040,102.067,151.375,80
NTX EUR
2.038,22
15.12.2025
17:50:00
+1,23 %
+24,75
+46,46 %2.014,732.039,862.012,252.039,861.373,93
EETX 10/40 TR EUR
1.939,71
15.12.2025
17:50:00
+1,09 %
+20,83
+54,38 %1.920,691.943,171.917,001.943,171.250,81
CECE TD NTR EUR
1.890,56
15.12.2025
17:45:00
+1,94 %
+36,00
+64,31 %1.856,991.897,781.850,571.897,781.143,06
CECE TD TR USD
1.885,13
15.12.2025
17:45:00
+2,15 %
+39,67
+88,95 %1.846,591.891,521.839,571.891,52992,89
PTX USD
1.868,24
15.12.2025
17:45:00
+2,33 %
+42,51
+68,99 %1.827,641.871,921.822,561.871,921.103,21
EETX 10/40 TR USD
1.811,33
15.12.2025
17:50:00
+1,29 %
+23,10
+74,93 %1.788,611.813,881.784,921.813,881.029,82
CECEXT USD
1.789,95
15.12.2025
17:45:00
+1,19 %
+21,03
+68,93 %1.769,201.792,461.764,671.792,461.051,23
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln