| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 98.557,37 | 05.02.2026 17:45:00 | -0,33 % -325,04 | +11,37 % | 98.897,28 | 99.473,05 | 98.471,38 | 102.004,34 | 54.793,89 | |
| 94.115,94 | 05.02.2026 17:45:00 | -0,33 % -310,40 | +11,37 % | 94.440,54 | 94.990,36 | 94.033,82 | 97.407,58 | 52.645,55 | |
| 61.305,39 | 05.02.2026 17:45:00 | -0,33 % -202,19 | +11,37 % | 61.516,83 | 61.874,97 | 61.251,90 | 63.449,50 | 36.070,58 | |
| 54.940,58 | 05.02.2026 17:45:00 | -0,23 % -125,47 | +11,53 % | 55.064,97 | 55.392,79 | 54.859,76 | 56.789,00 | 30.676,31 | |
| 52.299,10 | 05.02.2026 17:45:00 | -0,23 % -119,44 | +11,53 % | 52.417,51 | 52.729,57 | 52.222,17 | 54.058,65 | 29.380,52 | |
| 44.531,76 | 05.02.2026 17:45:00 | -0,26 % -115,31 | +11,85 % | 44.655,35 | 44.952,79 | 44.445,53 | 46.747,79 | 24.704,82 | |
| 34.176,33 | 05.02.2026 17:45:00 | -0,23 % -78,05 | +11,53 % | 34.253,71 | 34.457,63 | 34.126,06 | 35.326,16 | 20.168,12 | |
| 24.821,92 | 05.02.2026 17:45:00 | -2,51 % -639,43 | +17,01 % | 25.428,35 | 25.506,16 | 24.821,92 | 25.511,61 | 15.554,91 | |
| 11.906,24 | 05.02.2026 17:45:00 | -2,33 % -284,60 | +19,41 % | 12.198,28 | 12.241,62 | 11.892,86 | 12.241,62 | 6.483,34 | |
| 10.096,45 | 05.02.2026 17:45:00 | -2,31 % -238,28 | +19,06 % | 10.339,36 | 10.364,92 | 10.088,07 | 10.364,92 | 5.885,57 | |
| 9.003,67 | 05.02.2026 17:45:00 | -0,17 % -15,29 | +9,40 % | 9.018,89 | 9.043,49 | 8.998,03 | 9.061,53 | 5.564,40 | |
| 8.456,10 | 05.02.2026 17:45:00 | -2,43 % -210,62 | +7,88 % | 8.668,36 | 8.668,36 | 8.437,11 | 8.764,43 | 4.499,71 | |
| 7.711,80 | 05.02.2026 17:45:00 | -0,17 % -13,09 | +9,40 % | 7.724,83 | 7.745,90 | 7.706,96 | 7.761,35 | 4.793,74 | |
| 7.317,07 | 05.02.2026 17:45:00 | -2,43 % -182,25 | +7,88 % | 7.500,74 | 7.500,74 | 7.300,64 | 7.583,87 | 3.922,35 | |
| 7.169,86 | 05.02.2026 17:45:00 | -2,40 % -176,43 | +7,57 % | 7.344,03 | 7.345,31 | 7.156,69 | 7.353,26 | 4.081,39 | |
| 6.250,66 | 05.02.2026 17:45:00 | -2,40 % -153,81 | +7,57 % | 6.402,50 | 6.403,61 | 6.239,17 | 6.410,55 | 3.584,40 | |
| 4.697,60 | 05.02.2026 17:45:00 | -0,70 % -33,05 | +10,63 % | 4.729,91 | 4.735,62 | 4.687,03 | 4.746,45 | 2.840,40 | |
| 4.268,99 | 05.02.2026 17:45:00 | -1,85 % -80,35 | +9,27 % | 4.350,32 | 4.350,32 | 4.260,04 | 4.397,12 | 2.530,17 | |
| 4.300,27 | 05.02.2026 17:45:00 | -0,62 % -26,72 | +3,03 % | 4.326,92 | 4.334,89 | 4.282,19 | 4.402,10 | 2.448,67 | |
| 4.080,83 | 05.02.2026 17:45:00 | -0,73 % -29,93 | +10,95 % | 4.112,86 | 4.118,47 | 4.069,90 | 4.162,12 | 2.304,22 | |
| 3.994,39 | 05.02.2026 17:45:00 | -2,25 % -91,83 | +15,67 % | 4.086,43 | 4.096,75 | 3.992,35 | 4.097,96 | 2.315,71 | |
| 3.909,39 | 05.02.2026 17:45:00 | -2,43 % -97,37 | +7,88 % | 4.007,52 | 4.007,52 | 3.900,61 | 4.051,93 | 2.185,43 | |
| 3.849,38 | 05.02.2026 17:45:00 | -0,61 % -23,55 | +14,85 % | 3.872,99 | 3.891,76 | 3.847,64 | 3.891,76 | 2.598,03 | |
| 3.824,10 | 05.02.2026 17:45:00 | +1,10 % +41,77 | +15,78 % | 3.779,70 | 3.824,10 | 3.763,56 | 3.973,47 | 2.346,96 | |
| 3.661,31 | 05.02.2026 17:45:00 | -2,13 % -79,84 | +9,54 % | 3.740,21 | 3.756,81 | 3.657,00 | 3.756,81 | 2.056,23 | |
| 3.666,91 | 05.02.2026 17:45:00 | -1,05 % -38,87 | +14,00 % | 3.706,28 | 3.717,16 | 3.665,22 | 3.717,16 | 2.266,81 | |
| 3.642,74 | 05.02.2026 17:45:00 | -1,82 % -67,47 | +8,96 % | 3.709,20 | 3.709,90 | 3.636,57 | 3.710,69 | 2.358,44 | |
| 3.646,62 | 05.02.2026 17:45:00 | -0,59 % -21,56 | +2,74 % | 3.667,36 | 3.671,85 | 3.628,72 | 3.674,57 | 2.275,91 | |
| 3.391,15 | 05.02.2026 17:45:00 | -0,17 % -5,76 | +9,40 % | 3.396,88 | 3.406,15 | 3.389,03 | 3.412,94 | 2.196,17 | |
| 3.314,74 | 05.02.2026 17:45:00 | -2,40 % -81,57 | +7,57 % | 3.395,26 | 3.395,86 | 3.308,65 | 3.399,53 | 1.982,25 | |
| 3.326,07 | 05.02.2026 17:45:00 | +1,07 % +35,36 | +16,06 % | 3.291,55 | 3.330,44 | 3.271,46 | 3.468,09 | 1.893,48 | |
| 3.248,88 | 05.02.2026 17:45:00 | -1,14 % -37,42 | +2,77 % | 3.286,30 | 3.286,37 | 3.238,63 | 3.286,37 | 2.110,89 | |
| 3.181,58 | 05.02.2026 17:45:00 | -1,62 % -52,29 | -4,07 % | 3.232,66 | 3.243,79 | 3.175,05 | 3.508,55 | 2.193,95 | |
| 3.027,41 | 05.02.2026 17:45:00 | -4,81 % -152,96 | +15,09 % | 3.134,61 | 3.173,59 | 3.016,00 | 3.186,36 | 1.032,83 | |
| 2.947,95 | 05.02.2026 17:45:00 | -0,20 % -5,89 | +9,72 % | 2.955,28 | 2.964,21 | 2.944,73 | 3.014,08 | 1.780,02 | |
| 2.830,88 | 05.02.2026 17:45:00 | +0,17 % +4,68 | +5,86 % | 2.828,97 | 2.848,15 | 2.828,97 | 2.848,15 | 2.082,17 | |
| 2.655,02 | 05.02.2026 17:45:00 | -2,79 % -76,22 | +6,16 % | 2.731,49 | 2.731,49 | 2.642,39 | 2.745,96 | 1.756,58 | |
| 2.547,25 | 05.02.2026 17:45:00 | -2,36 % -61,59 | +9,09 % | 2.607,74 | 2.612,88 | 2.535,42 | 2.612,88 | 1.485,22 | |
| 2.584,07 | 05.02.2026 17:45:00 | -0,97 % -25,44 | +15,07 % | 2.609,46 | 2.610,77 | 2.581,04 | 2.613,79 | 1.759,35 | |
| 2.453,18 | 05.02.2026 17:45:00 | +0,14 % +3,33 | +6,16 % | 2.450,47 | 2.470,76 | 2.450,47 | 2.476,73 | 1.685,17 | |
| 2.445,86 | 05.02.2026 17:45:00 | -0,74 % -18,12 | +4,53 % | 2.463,91 | 2.470,62 | 2.445,26 | 2.487,95 | 1.866,62 | |
| 2.278,27 | 05.02.2026 17:45:00 | -2,07 % -48,11 | +7,82 % | 2.325,79 | 2.326,12 | 2.274,80 | 2.329,72 | 1.389,57 | |
| 2.233,80 | 05.02.2026 17:50:00 | -2,26 % -51,56 | +7,40 % | 2.285,12 | 2.285,41 | 2.229,70 | 2.287,06 | 1.398,14 | |
| 2.133,36 | 05.02.2026 17:50:00 | -1,94 % -42,27 | +7,65 % | 2.175,07 | 2.175,35 | 2.129,71 | 2.177,96 | 1.278,51 | |
| 2.082,65 | 05.02.2026 17:45:00 | -2,39 % -50,97 | +9,41 % | 2.133,81 | 2.138,55 | 2.072,67 | 2.139,57 | 1.111,55 | |
| 2.083,32 | 05.02.2026 17:45:00 | -2,36 % -50,37 | +9,09 % | 2.132,79 | 2.137,00 | 2.073,64 | 2.137,00 | 1.232,81 | |
| 2.021,90 | 05.02.2026 17:45:00 | -2,92 % -60,86 | +6,36 % | 2.082,44 | 2.082,63 | 2.011,71 | 2.129,40 | 1.230,85 | |
| 1.997,24 | 05.02.2026 17:50:00 | -1,97 % -40,18 | +7,96 % | 2.038,15 | 2.038,15 | 1.993,06 | 2.062,42 | 1.118,55 | |
| 1.981,35 | 05.02.2026 17:45:00 | -2,10 % -42,43 | +8,13 % | 2.024,36 | 2.024,36 | 1.977,59 | 2.048,71 | 1.129,69 | |
| 1.936,17 | 05.02.2026 17:50:00 | -1,94 % -38,38 | +7,65 % | 1.974,04 | 1.974,28 | 1.932,86 | 1.976,65 | 1.168,80 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung