NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
115.695,24
23.06.2026
17:45:00
+0,50 %
+575,88
+30,73 %115.130,35115.695,24114.313,51115.695,2465.312,35
ROTX NTR RON
110.015,48
23.06.2026
17:45:00
+0,50 %
+547,61
+30,18 %109.478,32110.015,48108.701,58110.019,7362.442,63
ROTX RON
70.217,27
23.06.2026
17:45:00
+0,50 %
+349,51
+27,56 %69.874,4370.217,2769.378,6870.334,1240.887,24
ROTX TR EUR
62.558,10
23.06.2026
17:45:00
+0,34 %
+209,79
+26,99 %62.323,3262.558,1061.846,9362.636,0536.566,10
ROTX NTR EUR
59.299,18
23.06.2026
17:45:00
+0,34 %
+198,86
+26,46 %59.076,6459.299,1858.625,0659.391,4634.849,08
ROTX USD
47.754,42
23.06.2026
17:45:00
-0,21 %
-102,82
+19,95 %47.742,5047.848,6147.306,2248.813,8129.515,85
ROTX EUR
37.969,48
23.06.2026
17:45:00
+0,34 %
+127,33
+23,91 %37.826,9837.969,4837.537,8338.090,3822.899,65
HTX HUF
25.565,92
23.06.2026
17:45:00
-0,49 %
-124,95
+20,52 %25.650,7525.685,1925.356,1126.834,0118.898,82
HTX USD
12.618,43
23.06.2026
17:45:00
-1,83 %
-234,91
+26,55 %12.791,7012.791,7012.533,2113.461,648.486,69
HTX EUR
11.085,82
23.06.2026
17:45:00
-1,28 %
-144,21
+30,73 %11.198,7511.198,7510.999,8711.373,397.301,12
SETX TR EUR
10.260,65
23.06.2026
17:45:00
-0,53 %
-54,46
+24,67 %10.313,4310.328,5710.232,5110.373,686.842,13
CECE TR USD
8.822,00
23.06.2026
17:45:00
-0,94 %
-83,55
+12,55 %8.894,088.894,088.729,579.160,596.005,93
SETX NTR EUR
8.761,96
23.06.2026
17:45:00
-0,53 %
-46,51
+24,30 %8.807,048.819,968.737,948.858,485.875,79
CECE TR EUR
7.749,54
23.06.2026
17:45:00
-0,39 %
-30,35
+16,27 %7.783,847.783,847.650,407.896,605.177,83
CECE NTR USD
7.606,75
23.06.2026
17:45:00
-0,94 %
-72,03
+12,15 %7.668,897.668,897.527,047.898,695.217,30
CECE NTR EUR
6.732,17
23.06.2026
17:45:00
-0,39 %
-26,37
+15,86 %6.761,976.761,976.646,056.859,924.531,70
CECE MID EUR
5.223,59
23.06.2026
17:45:00
-0,99 %
-52,28
+23,01 %5.277,715.277,715.198,535.305,713.533,43
CECE MID USD
4.380,00
23.06.2026
17:45:00
-1,54 %
-68,31
+19,08 %4.442,204.442,204.361,764.497,043.018,55
CECE OIL EUR
4.402,33
23.06.2026
17:45:00
+0,01 %
+0,57
+27,49 %4.399,604.411,494.364,494.647,822.778,47
CECE FND USD
4.240,08
23.06.2026
17:45:00
-1,08 %
-46,23
+8,53 %4.280,834.280,834.219,584.615,823.285,42
CECE SRI EUR
4.129,27
23.06.2026
17:45:00
-0,50 %
-20,82
+28,37 %4.146,004.146,004.088,684.170,012.727,14
CECE BNK EUR
4.030,55
23.06.2026
17:45:00
-0,46 %
-18,60
+20,59 %4.050,944.050,943.990,654.105,422.535,33
CECE USD
3.975,50
23.06.2026
17:45:00
-0,94 %
-37,65
+9,71 %4.007,984.007,983.933,854.199,682.835,21
SETX EUR
3.790,70
23.06.2026
17:45:00
-0,53 %
-20,12
+22,29 %3.810,203.815,803.780,313.832,462.624,18
CECE FND EUR
3.748,39
23.06.2026
17:45:00
-0,53 %
-20,02
+12,12 %3.770,373.770,373.722,593.920,352.850,38
CECE HCA EUR
3.758,47
23.06.2026
17:45:00
-0,34 %
-12,67
+12,14 %3.769,453.769,743.729,123.975,562.917,56
CTX USD
3.693,90
23.06.2026
17:45:00
+0,34 %
+12,43
-11,50 %3.674,173.698,273.651,864.402,103.209,62
BTX EUR
3.636,15
23.06.2026
17:45:00
-0,09 %
-3,31
+10,09 %3.639,463.642,533.592,783.973,472.875,84
CECE EUR
3.492,22
23.06.2026
17:45:00
-0,39 %
-13,67
+13,33 %3.507,673.507,673.447,543.558,482.444,29
CECE LV2 EUR
3.408,15
23.06.2026
17:45:00
-0,79 %
-27,04
+29,56 %3.354,433.410,423.320,603.540,941.676,48
CTX EUR
3.245,25
23.06.2026
17:45:00
+0,89 %
+28,73
-8,57 %3.216,523.247,773.199,123.675,372.765,59
SETX USD
3.180,72
23.06.2026
17:45:00
-1,08 %
-34,57
+18,38 %3.209,333.215,733.173,313.449,012.246,96
CROX EUR
3.152,95
23.06.2026
17:45:00
-0,29 %
-9,17
+17,90 %3.157,613.168,643.113,203.168,642.426,98
CECE SOFT EUR
3.055,38
23.06.2026
17:45:00
-0,67 %
-20,68
-7,88 %3.071,693.072,033.019,433.508,552.626,89
BTX USD
3.052,63
23.06.2026
17:45:00
-0,64 %
-19,69
+6,52 %3.066,153.069,613.016,883.468,092.456,87
CTX CZK
2.887,71
23.06.2026
17:45:00
+0,91 %
+26,09
-8,65 %2.861,872.890,312.845,253.286,372.518,05
PTX PLN
2.872,68
23.06.2026
17:45:00
-0,35 %
-9,98
+14,87 %2.880,232.880,232.825,112.999,412.099,20
CECE TD TR EUR
2.821,47
23.06.2026
17:45:00
-0,22 %
-6,21
+20,84 %2.829,422.829,422.785,722.926,061.861,83
CECE RESH EUR
2.763,88
23.06.2026
17:45:00
-0,63 %
-17,66
+23,07 %2.780,072.782,152.746,772.860,102.070,43
CECE CLEAN EUR
2.662,89
23.06.2026
17:45:00
+0,29 %
+7,73
+13,80 %2.655,222.666,922.630,522.716,432.077,45
CROX USD
2.637,29
23.06.2026
17:45:00
-1,05 %
-27,89
+14,13 %2.654,262.663,222.609,872.688,632.063,92
NTX EUR
2.442,17
23.06.2026
17:50:00
-0,35 %
-8,48
+17,41 %2.450,832.450,832.407,572.482,161.692,20
CECEXT EUR
2.423,05
23.06.2026
17:45:00
-0,39 %
-9,45
+14,67 %2.433,562.433,562.396,282.462,761.692,51
EETX 10/40 TR EUR
2.320,87
23.06.2026
17:50:00
-0,27 %
-6,32
+17,11 %2.328,212.328,212.294,652.361,611.578,23
CECE TD NTR EUR
2.289,15
23.06.2026
17:45:00
-0,22 %
-5,04
+19,87 %2.295,592.295,592.260,142.379,021.535,15
CECE TD TR USD
2.226,65
23.06.2026
17:45:00
-0,77 %
-17,24
+16,97 %2.241,462.241,462.201,452.354,321.496,94
CECE CMDTY EUR
2.113,04
23.06.2026
17:45:00
-1,14 %
-24,30
+28,25 %2.137,362.137,362.086,732.237,851.182,65
EETX 10/40 TR USD
2.097,25
23.06.2026
17:50:00
-0,82 %
-17,34
+13,37 %2.111,812.111,812.077,992.174,431.453,04
EETX 10/40 NTR EUR
2.098,63
23.06.2026
17:50:00
-0,27 %
-5,71
+16,68 %2.105,272.105,272.074,922.135,651.438,05
PTX USD
2.080,29
23.06.2026
17:45:00
-1,07 %
-22,45
+9,43 %2.095,172.095,172.051,132.236,941.552,92
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln