NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
CECE TEL EUR
1.743,74
12.06.2026
12:38:00
+1,07 %
+18,46
+35,68 %1.728,361.744,921.728,361.754,951.129,22
CECE LV4 EUR
603,77
12.06.2026
12:38:25
+10,48 %
+57,28
+33,46 %582,25608,19580,73626,80162,53
CECE OIL EUR
4.486,63
12.06.2026
12:38:10
-0,64 %
-28,73
+30,76 %4.522,844.529,524.469,114.647,822.711,25
CECE CMDTY EUR
2.178,70
12.06.2026
12:38:25
+1,66 %
+35,63
+30,07 %2.144,782.186,872.144,672.237,851.152,54
HTX EUR
10.995,49
12.06.2026
12:38:22
+1,43 %
+154,96
+27,84 %10.905,2511.079,7410.905,2511.373,397.069,92
ROTX TR RON
112.220,14
12.06.2026
12:38:27
+0,70 %
+774,59
+25,93 %111.453,50112.282,72111.453,50114.010,8364.407,19
ROTX NTR RON
106.858,45
12.06.2026
12:38:27
+0,70 %
+737,58
+25,57 %106.128,43106.918,03106.128,43108.668,0661.662,08
HTX USD
12.728,43
12.06.2026
12:38:22
+1,94 %
+242,31
+25,22 %12.621,0212.820,2312.621,0213.461,648.160,11
CECE SRI EUR
4.088,36
12.06.2026
12:38:17
+1,74 %
+69,77
+24,93 %4.027,754.089,884.008,544.092,822.690,10
ROTX RON
68.697,17
12.06.2026
12:38:27
+0,70 %
+474,18
+23,93 %68.227,8668.735,4868.227,8670.213,3440.638,78
CECE RESH EUR
2.805,01
12.06.2026
12:38:22
+1,72 %
+47,50
+22,79 %2.761,832.817,142.761,792.860,102.058,02
ROTX TR EUR
60.818,74
12.06.2026
12:38:27
+0,79 %
+479,16
+22,49 %60.347,0760.852,6560.347,0761.676,4236.322,57
ROTX NTR EUR
57.730,10
12.06.2026
12:38:27
+0,79 %
+454,82
+22,14 %57.282,3957.762,2957.282,3958.600,5834.664,69
SETX TR EUR
10.118,26
12.06.2026
12:38:23
+0,93 %
+92,98
+21,81 %10.025,7610.121,1510.025,7610.123,356.795,09
CECE LV2 EUR
3.368,74
12.06.2026
12:38:25
+5,24 %
+167,85
+21,68 %3.305,723.381,683.301,263.392,371.612,68
SETX NTR EUR
8.652,84
12.06.2026
12:38:23
+0,93 %
+79,51
+21,62 %8.573,748.655,318.573,748.658,345.841,58
SETX EUR
3.772,87
12.06.2026
12:38:23
+0,93 %
+34,67
+20,60 %3.738,383.773,953.738,383.780,222.623,58
ROTX EUR
37.233,00
12.06.2026
12:38:27
+0,79 %
+293,34
+20,55 %36.944,2537.253,7636.944,2537.985,2822.899,65
CECE MID EUR
5.160,52
12.06.2026
12:38:23
+0,87 %
+44,34
+20,49 %5.119,605.170,355.113,385.190,453.480,51
CECE TD TR EUR
2.875,00
12.06.2026
12:38:25
+2,87 %
+80,11
+19,70 %2.795,502.886,782.795,502.844,221.844,65
CECE TD NTR EUR
2.337,50
12.06.2026
12:38:25
+2,58 %
+58,90
+19,32 %2.279,102.347,082.279,102.318,971.520,98
SETX USD
3.219,77
12.06.2026
12:38:23
+1,44 %
+45,77
+18,13 %3.188,753.221,223.188,753.449,012.222,93
ROTX USD
47.625,66
12.06.2026
12:38:27
+1,31 %
+613,58
+18,08 %47.245,7447.679,9847.245,7448.813,8129.146,38
CECE MID USD
4.400,89
12.06.2026
12:38:23
+1,38 %
+59,89
+18,02 %4.361,774.411,614.359,494.466,082.950,86
HTX HUF
25.149,68
12.06.2026
12:38:22
+0,58 %
+145,92
+17,87 %25.005,8925.399,1625.005,8926.834,0118.511,64
CECE TD EUR
1.054,44
12.06.2026
12:38:25
+1,40 %
+14,59
+17,27 %1.040,071.058,761.033,191.061,31730,56
CECE TD TR USD
2.307,55
12.06.2026
12:38:25
+3,39 %
+75,62
+17,25 %2.241,562.318,982.241,562.295,531.471,37
CECE TD NTR USD
1.875,74
12.06.2026
12:38:25
+3,11 %
+56,50
+16,88 %1.827,091.885,031.827,091.877,051.212,94
PTX PLN
2.944,14
12.06.2026
12:38:25
+1,05 %
+30,67
+16,50 %2.916,932.957,952.898,942.969,652.080,11
PTX EUR
1.889,82
12.06.2026
12:38:25
+1,29 %
+24,06
+15,40 %1.867,161.897,951.857,851.911,821.324,46
NTX EUR
2.439,65
12.06.2026
12:38:25
+2,01 %
+48,16
+14,98 %2.393,312.443,312.389,652.433,561.683,16
CECE TD USD
846,06
12.06.2026
12:38:25
+1,92 %
+15,92
+14,88 %833,72850,25828,77871,44582,55
CROX EUR
3.094,27
12.06.2026
12:32:12
+1,42 %
+43,19
+14,09 %3.051,083.096,133.051,083.084,982.362,82
EETX 10/40 TR EUR
2.309,86
12.06.2026
12:38:25
+2,20 %
+49,62
+14,05 %2.262,622.313,852.262,622.298,971.566,81
CECE INF EUR
1.231,72
12.06.2026
12:38:17
+1,12 %
+13,69
+14,04 %1.218,921.235,771.218,921.264,07950,37
EETX 10/40 NTR EUR
2.091,09
12.06.2026
12:38:25
+2,12 %
+43,43
+13,85 %2.049,812.094,702.049,812.086,481.427,76
CECE BNK EUR
3.946,50
12.06.2026
12:38:26
+3,82 %
+145,18
+13,73 %3.807,123.955,173.796,234.005,562.523,36
CECE CLEAN EUR
2.672,07
12.06.2026
12:38:27
+0,68 %
+18,00
+13,43 %2.655,092.676,002.652,732.716,432.077,45
PTX USD
2.187,73
12.06.2026
12:38:25
+1,80 %
+38,73
+13,04 %2.160,902.197,972.150,122.235,661.525,18
CECE FND EUR
3.799,13
12.06.2026
12:38:25
+0,86 %
+32,43
+12,66 %3.774,353.814,233.764,063.920,352.816,16
EETX 10/40 EUR
1.277,76
12.06.2026
12:38:25
+1,81 %
+22,68
+12,34 %1.256,401.279,961.254,391.296,01903,31
CECE TR EUR
7.690,45
12.06.2026
12:38:25
+2,71 %
+202,89
+12,34 %7.498,217.705,607.498,217.666,555.138,82
CECEXT EUR
2.418,92
12.06.2026
12:38:25
+2,05 %
+48,57
+12,18 %2.373,222.422,402.369,332.438,671.680,85
CECE NTR EUR
6.689,01
12.06.2026
12:38:25
+2,63 %
+171,10
+12,17 %6.527,186.702,196.527,186.683,674.497,56
CROX USD
2.632,43
12.06.2026
12:38:00
+1,93 %
+49,97
+11,76 %2.594,902.634,982.591,992.641,191.998,01
EETX 10/40 TR USD
2.122,90
12.06.2026
12:38:25
+2,72 %
+56,12
+11,72 %2.077,632.128,572.077,632.162,301.429,78
EETX 10/40 NTR USD
1.921,94
12.06.2026
12:38:25
+2,64 %
+49,45
+11,52 %1.882,321.927,071.882,321.962,551.302,96
CECE HCA EUR
3.781,50
12.06.2026
12:38:00
+1,55 %
+57,75
+11,10 %3.729,523.785,463.729,433.975,562.911,24
CECE EUR
3.487,89
12.06.2026
12:38:25
+2,27 %
+77,29
+10,68 %3.415,443.494,763.408,833.544,372.425,88
CECE FND USD
4.370,76
12.06.2026
12:38:25
+1,37 %
+59,23
+10,36 %4.338,694.387,764.329,164.615,823.216,62
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln