| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 484,26 | 13.02.2026 17:45:00 | -10,87 % -59,03 | +18,27 % | 526,79 | 532,41 | 477,11 | 593,56 | 67,36 | |
| 2.635,42 | 13.02.2026 17:45:00 | -0,87 % -23,26 | +17,35 % | 2.656,89 | 2.657,41 | 2.626,84 | 2.662,98 | 1.759,35 | |
| 11.680,97 | 13.02.2026 17:45:00 | -2,56 % -307,31 | +17,15 % | 11.945,92 | 11.951,87 | 11.649,20 | 12.241,62 | 6.483,34 | |
| 3.350,71 | 13.02.2026 17:45:00 | +0,14 % +4,82 | +16,92 % | 3.338,43 | 3.356,36 | 3.310,89 | 3.468,09 | 1.908,98 | |
| 9.857,78 | 13.02.2026 17:45:00 | -2,27 % -229,12 | +16,25 % | 10.073,58 | 10.078,59 | 9.827,03 | 10.364,92 | 5.885,57 | |
| 3.833,90 | 13.02.2026 17:45:00 | +0,44 % +16,95 | +16,08 % | 3.802,29 | 3.833,90 | 3.785,95 | 3.973,47 | 2.346,96 | |
| 3.873,40 | 13.02.2026 17:45:00 | -1,05 % -41,03 | +15,57 % | 3.911,93 | 3.912,53 | 3.867,15 | 3.932,33 | 2.598,03 | |
| 3.958,90 | 13.02.2026 17:45:00 | -1,50 % -60,28 | +14,65 % | 4.016,31 | 4.016,94 | 3.944,64 | 4.097,96 | 2.315,71 | |
| 3.681,31 | 13.02.2026 17:45:00 | -1,94 % -72,94 | +14,44 % | 3.751,78 | 3.752,05 | 3.680,12 | 3.774,14 | 2.266,81 | |
| 45.559,51 | 13.02.2026 17:45:00 | -1,72 % -798,84 | +14,43 % | 46.242,31 | 46.247,56 | 45.558,45 | 46.747,79 | 24.913,03 | |
| 24.255,92 | 13.02.2026 17:45:00 | -1,97 % -486,88 | +14,35 % | 24.744,86 | 24.755,13 | 24.135,01 | 25.511,61 | 15.554,91 | |
| 4.194,37 | 13.02.2026 17:45:00 | -0,72 % -30,51 | +14,03 % | 4.215,16 | 4.215,16 | 4.189,63 | 4.232,56 | 2.304,22 | |
| 1.449,89 | 13.02.2026 17:45:00 | -0,83 % -12,19 | +14,02 % | 1.461,19 | 1.468,26 | 1.448,58 | 1.471,27 | 971,63 | |
| 1.876,77 | 13.02.2026 17:45:00 | -1,47 % -27,99 | +13,91 % | 1.903,31 | 1.904,00 | 1.860,56 | 2.014,60 | 973,16 | |
| 53.248,86 | 13.02.2026 17:45:00 | -1,43 % -771,18 | +13,55 % | 54.002,54 | 54.008,68 | 53.247,82 | 54.180,17 | 29.380,52 | |
| 55.938,31 | 13.02.2026 17:45:00 | -1,43 % -810,13 | +13,55 % | 56.730,06 | 56.736,51 | 55.937,22 | 56.916,66 | 30.676,31 | |
| 34.796,98 | 13.02.2026 17:45:00 | -1,43 % -503,95 | +13,55 % | 35.289,49 | 35.293,50 | 34.796,30 | 35.405,57 | 20.168,12 | |
| 95.927,73 | 13.02.2026 17:45:00 | -1,35 % -1.317,65 | +13,51 % | 97.229,68 | 97.256,43 | 95.927,73 | 97.555,67 | 52.645,55 | |
| 62.485,56 | 13.02.2026 17:45:00 | -1,35 % -858,29 | +13,51 % | 63.333,63 | 63.351,05 | 62.485,56 | 63.545,97 | 36.070,58 | |
| 100.454,65 | 13.02.2026 17:45:00 | -1,35 % -1.379,84 | +13,51 % | 101.818,05 | 101.846,06 | 100.454,65 | 102.159,42 | 54.793,89 | |
| 86,40 | 13.02.2026 17:45:00 | -1,10 % -0,96 | +13,21 % | 87,14 | 87,89 | 85,95 | 99,24 | 65,47 | |
| 3.041,35 | 13.02.2026 17:45:00 | -1,08 % -33,17 | +13,19 % | 3.068,28 | 3.069,46 | 3.041,35 | 3.077,73 | 1.780,02 | |
| 4.805,07 | 13.02.2026 17:45:00 | -0,43 % -20,51 | +13,16 % | 4.822,34 | 4.824,47 | 4.796,18 | 4.833,91 | 2.840,40 | |
| 96,24 | 13.02.2026 17:45:00 | -0,81 % -0,79 | +12,32 % | 97,00 | 97,84 | 95,70 | 119,61 | 75,13 | |
| 3.481,77 | 13.02.2026 17:45:00 | -0,78 % -27,44 | +12,32 % | 3.508,76 | 3.510,28 | 3.481,68 | 3.512,01 | 2.196,17 | |
| 9.244,25 | 13.02.2026 17:45:00 | -0,78 % -72,86 | +12,32 % | 9.315,92 | 9.319,97 | 9.244,04 | 9.324,56 | 5.564,40 | |
| 7.917,85 | 13.02.2026 17:45:00 | -0,78 % -62,41 | +12,32 % | 7.979,24 | 7.982,71 | 7.917,67 | 7.986,64 | 4.793,74 | |
| 655,19 | 13.02.2026 17:50:00 | -0,53 % -3,49 | +10,36 % | 658,58 | 659,68 | 651,51 | 664,92 | 501,95 | |
| 1.172,89 | 13.02.2026 17:45:00 | -1,42 % -16,87 | +9,82 % | 1.189,04 | 1.189,45 | 1.166,69 | 1.192,23 | 795,99 | |
| 2.888,40 | 13.02.2026 17:45:00 | -5,43 % -165,84 | +9,80 % | 3.007,96 | 3.023,75 | 2.868,31 | 3.186,36 | 1.032,83 | |
| 2.511,71 | 13.02.2026 17:45:00 | -0,38 % -9,59 | +8,70 % | 2.515,68 | 2.521,28 | 2.506,66 | 2.533,47 | 1.685,17 | |
| 2.884,48 | 13.02.2026 17:45:00 | -0,08 % -2,36 | +7,86 % | 2.886,84 | 2.891,68 | 2.877,09 | 2.893,96 | 2.082,17 | |
| 2.052,76 | 13.02.2026 17:45:00 | -2,63 % -55,52 | +7,84 % | 2.102,93 | 2.104,84 | 2.045,50 | 2.140,11 | 1.133,98 | |
| 1.678,53 | 13.02.2026 17:45:00 | -2,63 % -45,41 | +7,84 % | 1.719,56 | 1.721,12 | 1.672,59 | 1.749,96 | 941,06 | |
| 779,28 | 13.02.2026 17:45:00 | -2,63 % -21,08 | +7,84 % | 798,33 | 799,05 | 776,52 | 812,44 | 465,80 | |
| 4.211,36 | 13.02.2026 17:45:00 | -1,96 % -84,03 | +7,80 % | 4.282,78 | 4.284,53 | 4.200,51 | 4.397,12 | 2.583,80 | |
| 1.987,17 | 13.02.2026 17:50:00 | -2,37 % -48,18 | +7,42 % | 2.030,07 | 2.030,52 | 1.985,71 | 2.062,42 | 1.118,55 | |
| 1.120,30 | 13.02.2026 17:50:00 | -2,37 % -27,16 | +7,42 % | 1.144,48 | 1.144,74 | 1.119,48 | 1.162,72 | 663,05 | |
| 1.803,60 | 13.02.2026 17:50:00 | -2,37 % -43,73 | +7,42 % | 1.842,53 | 1.842,94 | 1.802,27 | 1.871,90 | 1.022,62 | |
| 1.961,09 | 13.02.2026 17:45:00 | -2,73 % -55,05 | +7,03 % | 2.010,80 | 2.011,37 | 1.959,59 | 2.048,71 | 1.129,69 | |
| 2.043,54 | 13.02.2026 17:45:00 | -2,34 % -49,04 | +7,01 % | 2.090,90 | 2.093,79 | 2.033,12 | 2.137,00 | 1.232,81 | |
| 948,83 | 13.02.2026 17:45:00 | -2,34 % -22,77 | +7,01 % | 970,82 | 972,16 | 943,99 | 992,22 | 610,27 | |
| 2.498,61 | 13.02.2026 17:45:00 | -2,34 % -59,96 | +7,01 % | 2.556,52 | 2.560,05 | 2.485,88 | 2.612,88 | 1.485,22 | |
| 3.576,26 | 13.02.2026 17:45:00 | -1,66 % -60,49 | +6,97 % | 3.632,83 | 3.635,60 | 3.561,65 | 3.710,69 | 2.358,44 | |
| 3.564,87 | 13.02.2026 17:45:00 | -3,62 % -133,81 | +6,65 % | 3.695,12 | 3.697,10 | 3.564,53 | 3.756,81 | 2.056,23 | |
| 1.190,83 | 13.02.2026 17:50:00 | -2,07 % -25,23 | +6,59 % | 1.215,01 | 1.215,86 | 1.188,44 | 1.227,79 | 757,83 | |
| 1.917,14 | 13.02.2026 17:50:00 | -2,08 % -40,63 | +6,59 % | 1.956,08 | 1.957,45 | 1.913,30 | 1.976,65 | 1.168,80 | |
| 2.112,38 | 13.02.2026 17:50:00 | -2,08 % -44,77 | +6,59 % | 2.155,29 | 2.156,80 | 2.108,15 | 2.177,96 | 1.278,51 | |
| 2.216,33 | 13.02.2026 17:50:00 | -2,11 % -47,86 | +6,56 % | 2.263,36 | 2.264,83 | 2.206,62 | 2.287,06 | 1.398,14 | |
| 2.022,71 | 13.02.2026 17:45:00 | -2,02 % -41,79 | +6,40 % | 2.059,41 | 2.060,51 | 2.013,34 | 2.129,40 | 1.230,85 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung