NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
CECE LV4 EUR
377,24
18.12.2025
17:45:00
+2,73 %
+10,03
+343,70 %367,75377,72363,49375,4867,36
CECE LV2 EUR
2.522,96
18.12.2025
17:45:00
+1,37 %
+34,07
+132,58 %2.490,782.524,572.476,372.516,711.032,83
CECE TD TR USD
1.869,41
18.12.2025
17:45:00
+0,37 %
+6,89
+86,69 %1.860,781.872,291.846,571.891,52992,89
CECE TD NTR USD
1.528,61
18.12.2025
17:45:00
+0,37 %
+5,64
+83,95 %1.521,551.530,971.509,941.546,69823,98
CECE TR USD
7.652,07
18.12.2025
17:45:00
+0,45 %
+34,45
+79,90 %7.607,737.665,987.577,307.680,704.206,26
UTX USD
78,20
18.12.2025
17:45:00
-1,24 %
-0,98
+79,42 %79,1180,1178,0099,2442,98
CECE NTR USD
6.621,34
18.12.2025
17:45:00
+0,45 %
+29,80
+78,58 %6.582,986.633,386.556,656.646,123.666,55
CTX USD
4.057,00
18.12.2025
17:45:00
-0,38 %
-15,61
+74,85 %4.067,854.078,294.030,144.076,622.300,97
EETX 10/40 TR USD
1.808,76
18.12.2025
17:50:00
+0,36 %
+6,47
+74,06 %1.800,101.811,871.793,921.816,201.029,82
EETX 10/40 NTR USD
1.641,83
18.12.2025
17:50:00
+0,36 %
+5,87
+72,82 %1.633,971.644,651.628,361.648,58941,50
CECE TD USD
709,68
18.12.2025
17:45:00
+0,37 %
+2,62
+72,53 %706,40710,77701,01718,07407,85
CECE CMDTY EUR
1.574,68
18.12.2025
17:45:00
-0,26 %
-4,13
+72,05 %1.578,421.581,621.559,741.596,25914,73
CECE USD
3.537,67
18.12.2025
17:45:00
+0,45 %
+15,92
+71,24 %3.517,173.544,103.503,113.550,912.042,90
CECEXT USD
1.790,71
18.12.2025
17:45:00
+0,42 %
+7,45
+68,30 %1.781,021.793,891.775,131.797,831.051,23
PTX USD
1.859,82
18.12.2025
17:45:00
+0,40 %
+7,32
+67,57 %1.850,901.862,571.834,631.871,921.103,21
EETX 10/40 USD
1.020,37
18.12.2025
17:50:00
+0,36 %
+3,65
+65,65 %1.015,491.022,131.012,001.024,57610,46
CECE TD TR EUR
2.299,22
18.12.2025
17:45:00
+0,61 %
+13,83
+64,86 %2.285,842.299,692.270,632.320,401.377,10
CECE MID USD
3.575,89
18.12.2025
17:45:00
+0,61 %
+21,64
+63,74 %3.549,973.582,243.542,703.621,342.140,53
CECE FND USD
3.808,70
18.12.2025
17:45:00
-0,07 %
-2,66
+63,37 %3.805,963.815,953.783,883.834,182.318,13
CECE TD NTR EUR
1.880,46
18.12.2025
17:45:00
+0,61 %
+11,31
+62,45 %1.869,521.880,851.857,081.897,781.143,06
ROTX USD
38.915,76
18.12.2025
17:45:00
+0,09 %
+36,05
+59,62 %38.814,3139.119,0338.652,4939.508,5123.751,54
CECE OIL EUR
3.348,91
18.12.2025
17:45:00
+0,24 %
+8,05
+58,99 %3.338,883.357,343.333,233.525,112.069,46
CECE TR EUR
6.524,36
18.12.2025
17:45:00
+0,69 %
+44,55
+58,87 %6.479,606.526,466.463,716.515,744.050,69
CECE SOFT EUR
3.250,30
18.12.2025
17:45:00
+0,06 %
+2,02
+58,78 %3.249,733.270,433.238,213.438,991.991,00
UTX EUR
88,02
18.12.2025
17:45:00
-1,01 %
-0,90
+58,47 %88,9990,1787,75119,6154,61
CECE NTR EUR
5.687,92
18.12.2025
17:45:00
+0,69 %
+38,84
+57,70 %5.648,895.689,745.635,045.680,403.557,44
SETX USD
2.643,17
18.12.2025
17:45:00
+0,23 %
+6,11
+56,87 %2.633,292.655,142.629,952.658,671.655,76
HTX USD
9.735,56
18.12.2025
17:45:00
+0,44 %
+42,73
+55,20 %9.652,239.769,169.652,2310.080,346.127,98
CTX EUR
3.459,54
18.12.2025
17:45:00
-0,15 %
-5,19
+54,41 %3.466,933.475,893.439,113.471,092.226,52
EETX 10/40 TR EUR
1.942,82
18.12.2025
17:50:00
+0,59 %
+11,48
+53,71 %1.931,241.943,261.927,551.943,171.250,81
CECE BNK EUR
3.278,29
18.12.2025
17:45:00
+1,06 %
+34,39
+52,98 %3.243,653.279,383.239,753.281,682.056,23
ROTX TR RON
86.620,99
18.12.2025
17:45:00
+0,28 %
+244,72
+52,72 %86.374,1786.964,9486.084,5587.537,1754.793,89
EETX 10/40 NTR EUR
1.763,42
18.12.2025
17:50:00
+0,59 %
+10,42
+52,62 %1.752,911.763,821.749,561.763,741.143,48
CECE TD EUR
873,11
18.12.2025
17:45:00
+0,60 %
+5,25
+52,37 %868,03873,29862,26881,15565,84
ROTX NTR RON
82.717,47
18.12.2025
17:45:00
+0,28 %
+233,69
+51,79 %82.481,7783.045,9282.205,2183.592,3752.645,55
CECE EUR
3.016,32
18.12.2025
17:45:00
+0,69 %
+20,60
+51,22 %2.995,623.017,292.988,283.012,331.967,34
CTX CZK
3.099,18
18.12.2025
17:45:00
-0,26 %
-8,21
+49,72 %3.107,393.115,743.084,103.111,322.057,96
ROTX TR EUR
48.280,03
18.12.2025
17:45:00
+0,33 %
+157,67
+49,18 %48.125,1948.462,6947.969,7348.778,7130.676,31
CECEXT EUR
2.070,57
18.12.2025
17:45:00
+0,65 %
+13,44
+48,63 %2.057,052.071,132.053,632.068,161.375,80
ROTX NTR EUR
45.958,78
18.12.2025
17:45:00
+0,33 %
+150,09
+48,27 %45.811,3946.132,6645.663,4046.433,4829.380,52
PTX EUR
1.585,92
18.12.2025
17:45:00
+0,63 %
+9,93
+47,98 %1.577,331.586,241.564,001.592,131.062,15
BTX USD
2.835,32
18.12.2025
17:45:00
-0,59 %
-16,77
+47,06 %2.847,662.847,662.803,822.857,751.854,81
EETX 10/40 EUR
1.095,94
18.12.2025
17:50:00
+0,59 %
+6,47
+46,28 %1.089,411.096,191.087,331.096,14741,41
PTX PLN
2.445,50
18.12.2025
17:45:00
+0,34 %
+8,23
+45,87 %2.437,612.445,502.414,282.466,501.662,94
NTX EUR
2.038,35
18.12.2025
17:50:00
+0,62 %
+12,63
+45,56 %2.025,952.038,362.019,102.039,861.373,93
CECE MID EUR
4.139,33
18.12.2025
17:45:00
+0,84 %
+34,67
+44,60 %4.104,034.139,984.098,514.178,552.792,21
SETX TR EUR
8.085,77
18.12.2025
17:45:00
+0,47 %
+37,59
+44,59 %8.048,398.103,998.044,728.111,565.490,21
ROTX RON
53.880,64
18.12.2025
17:45:00
+0,28 %
+152,23
+44,31 %53.727,1154.094,5853.546,9654.450,5336.070,58
CECE FND EUR
3.268,12
18.12.2025
17:45:00
+0,16 %
+5,36
+44,27 %3.262,403.269,403.248,013.280,062.246,03
SETX NTR EUR
6.929,72
18.12.2025
17:45:00
+0,47 %
+32,21
+43,84 %6.897,686.945,346.894,556.951,834.729,82
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln