NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
BATX BAM
1.011,10
09.06.2026
17:45:00
0,00 %
0,00
+2,78 %1.011,101.011,101.011,101.020,80884,42
BATX EUR
1.011,11
09.06.2026
17:45:00
0,00 %
0,00
+2,78 %1.011,111.011,111.011,111.020,81884,44
BATX USD
828,08
09.06.2026
17:45:00
+0,17 %
+1,44
+1,06 %828,08828,08828,08847,69720,99
BTX EUR
3.602,79
10.06.2026
15:03:21
-0,26 %
-9,36
+9,36 %3.612,153.630,033.591,413.973,472.820,57
BTX USD
3.068,87
10.06.2026
15:06:00
-0,37 %
-11,44
+7,49 %3.076,853.093,413.057,193.468,092.397,13
CECE BNK EUR
3.772,24
10.06.2026
15:06:56
-0,56 %
-21,42
+13,50 %3.793,113.801,313.740,334.005,562.523,36
CECE CLEAN EUR
2.668,55
10.06.2026
15:06:39
-0,94 %
-25,22
+15,12 %2.694,092.698,042.660,252.716,432.077,45
CECE CMDTY EUR
2.107,82
10.06.2026
15:07:05
-1,27 %
-27,05
+29,57 %2.134,452.137,392.094,672.237,851.152,54
CECE EUR
3.379,08
10.06.2026
15:07:05
-0,84 %
-28,76
+10,59 %3.407,153.410,823.353,223.544,372.425,88
CECE EUR DVP
50,38
10.06.2026
09:00:02
0,00 %
0,00
-50,3850,3850,38124,60-
CECE FND EUR
3.753,70
10.06.2026
15:07:05
-1,03 %
-39,23
+13,45 %3.792,193.796,383.729,933.920,352.816,16
CECE FND USD
4.307,99
10.06.2026
15:07:05
-1,15 %
-50,11
+11,55 %4.352,444.357,144.278,444.615,823.209,30
CECE HCA EUR
3.728,49
10.06.2026
15:06:46
-0,45 %
-16,91
+11,75 %3.745,383.759,843.710,703.975,562.911,24
CECE INF EUR
1.217,03
10.06.2026
15:06:48
-1,29 %
-15,85
+15,43 %1.232,771.233,951.211,721.264,07950,37
CECE LV2 EUR
3.142,56
10.06.2026
15:07:05
-1,69 %
-54,17
+21,52 %3.188,403.192,913.094,043.392,371.612,68
CECE LV4 EUR
527,04
10.06.2026
15:07:05
-3,40 %
-18,53
+33,24 %542,69544,23510,48626,80162,53
CECE MID EUR
5.106,89
10.06.2026
15:07:04
-1,16 %
-59,91
+21,68 %5.165,855.166,395.082,715.190,453.480,51
CECE MID USD
4.344,61
10.06.2026
15:07:04
-1,27 %
-56,06
+19,64 %4.395,084.395,464.322,074.466,082.950,86
CECE NTR EUR
6.457,65
10.06.2026
15:07:05
-0,84 %
-54,98
+12,08 %6.511,306.518,326.408,236.683,674.497,56
CECE NTR USD
7.402,74
10.06.2026
15:07:05
-0,96 %
-71,93
+10,21 %7.464,907.472,777.342,967.860,395.132,90
CECE OIL EUR
4.447,92
10.06.2026
15:07:02
-0,41 %
-18,20
+29,33 %4.466,234.492,774.428,494.647,822.700,27
CECE RESH EUR
2.736,23
10.06.2026
15:07:07
-1,34 %
-37,13
+23,50 %2.773,302.783,702.718,472.860,102.058,02
CECE SOFT EUR
3.026,26
10.06.2026
15:07:05
-1,52 %
-46,85
-7,34 %3.070,783.085,712.999,903.508,552.626,89
CECE SRI EUR
4.003,31
10.06.2026
15:06:32
-0,45 %
-17,90
+25,01 %4.021,734.029,183.985,654.092,822.690,10
CECE TD EUR
1.032,57
10.06.2026
15:06:56
-0,68 %
-7,11
+17,26 %1.039,311.041,551.023,841.061,31730,56
CECE TD NTR EUR
2.262,65
10.06.2026
15:06:56
-0,68 %
-15,58
+19,30 %2.277,412.282,322.243,522.318,971.520,98
CECE TD NTR USD
1.811,11
10.06.2026
15:06:56
-0,81 %
-14,77
+17,30 %1.823,221.827,101.795,541.877,051.203,74
CECE TD TR EUR
2.775,33
10.06.2026
15:06:56
-0,68 %
-19,11
+19,68 %2.793,442.799,462.751,862.844,221.844,65
CECE TD TR USD
2.221,95
10.06.2026
15:06:56
-0,81 %
-18,11
+17,68 %2.236,802.241,572.202,842.295,531.460,21
CECE TD USD
826,43
10.06.2026
15:06:56
-0,81 %
-6,74
+15,30 %831,96833,73819,33871,44578,13
CECE TEL EUR
1.720,07
10.06.2026
15:06:32
-0,67 %
-11,55
+36,18 %1.731,681.733,951.710,661.754,951.129,22
CECE TR EUR
7.418,34
10.06.2026
15:07:05
-0,84 %
-63,15
+12,25 %7.479,977.488,037.361,567.666,555.138,82
CECE TR USD
8.567,86
10.06.2026
15:07:05
-0,96 %
-83,25
+10,37 %8.639,808.648,918.498,679.084,005.908,77
CECE USD
3.902,68
10.06.2026
15:07:05
-0,96 %
-37,92
+8,74 %3.935,453.939,603.871,174.199,682.789,34
CECEXT EUR
2.351,26
10.06.2026
15:07:05
-0,74 %
-17,49
+12,10 %2.368,362.370,502.336,102.438,671.680,85
CECEXT USD
2.002,50
10.06.2026
15:07:05
-0,85 %
-17,26
+10,23 %2.017,202.018,991.988,722.130,731.424,84
CERX EUR
624,36
10.06.2026
15:06:00
-0,74 %
-4,64
+5,95 %628,72631,23623,14672,86570,42
CROX EUR
3.037,02
10.06.2026
15:03:39
-0,96 %
-29,57
+14,67 %3.065,363.068,533.037,023.084,982.362,82
CROX USD
2.577,48
10.06.2026
15:06:00
-1,08 %
-28,02
+12,76 %2.602,572.605,372.576,982.641,191.997,03
CTX CZK
2.790,30
10.06.2026
15:06:44
-0,99 %
-27,93
-10,85 %2.813,332.819,572.773,893.286,372.511,67
CTX EUR
3.138,62
10.06.2026
15:06:44
-1,10 %
-34,97
-10,59 %3.174,903.176,413.120,173.675,372.750,63
CTX USD
3.624,76
10.06.2026
15:06:44
-1,21 %
-44,55
-12,09 %3.666,653.668,393.601,084.402,103.152,34
EETX 10/40 EUR
1.246,63
10.06.2026
15:07:05
-0,79 %
-9,96
+12,48 %1.256,351.257,351.238,811.296,01903,31
EETX 10/40 NTR EUR
2.033,86
10.06.2026
15:07:05
-0,79 %
-16,25
+13,98 %2.049,722.051,352.021,102.086,481.427,76
EETX 10/40 NTR USD
1.864,77
10.06.2026
15:07:05
-0,91 %
-17,11
+12,08 %1.879,461.880,931.852,151.962,551.302,96
EETX 10/40 TR EUR
2.245,02
10.06.2026
15:07:05
-0,79 %
-17,93
+14,19 %2.262,522.264,332.230,932.298,971.566,81
EETX 10/40 TR USD
2.058,26
10.06.2026
15:07:05
-0,91 %
-18,89
+12,28 %2.074,472.076,092.044,332.162,301.429,78
EETX 10/40 USD
1.142,99
10.06.2026
15:07:05
-0,91 %
-10,49
+10,60 %1.151,991.152,891.135,251.219,03824,35
HTX EUR
10.774,46
10.06.2026
15:07:05
-1,12 %
-121,91
+28,50 %10.901,2810.938,2710.680,1511.373,397.069,92
HTX HUF
24.878,28
10.06.2026
15:07:05
-1,03 %
-259,58
+18,50 %25.128,8525.202,2324.690,4926.834,0118.511,64
Ihre Suche ergab 73 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln