| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 978,37 | 14.08.2026 17:45:00 | +0,20 % +1,94 | -0,54 % | 978,37 | 978,37 | 978,37 | 1.020,80 | 954,50 | |
| 978,39 | 14.08.2026 17:45:00 | +0,20 % +1,94 | -0,54 % | 978,39 | 978,39 | 978,39 | 1.020,81 | 954,51 | |
| 802,58 | 14.08.2026 17:45:00 | +0,51 % +4,10 | -2,05 % | 802,58 | 802,58 | 802,58 | 847,69 | 780,23 | |
| 3.772,58 | 14.08.2026 17:45:00 | +0,19 % +7,04 | +14,22 % | 3.769,41 | 3.777,31 | 3.749,09 | 3.973,47 | 2.996,55 | |
| 3.222,40 | 14.08.2026 17:45:00 | +0,50 % +16,14 | +12,45 % | 3.206,26 | 3.223,24 | 3.194,04 | 3.468,09 | 2.574,61 | |
| 4.245,53 | 14.08.2026 17:45:00 | +0,46 % +19,47 | +27,02 % | 4.223,97 | 4.252,55 | 4.213,57 | 4.256,32 | 2.763,54 | |
| 2.818,19 | 14.08.2026 17:45:00 | -0,25 % -7,04 | +20,44 % | 2.825,26 | 2.832,36 | 2.800,80 | 2.901,63 | 2.142,55 | |
| 2.433,49 | 14.08.2026 17:45:00 | +0,16 % +3,93 | +47,70 % | 2.428,04 | 2.435,39 | 2.410,68 | 2.466,54 | 1.222,44 | |
| 3.806,15 | 14.08.2026 17:45:00 | +0,47 % +17,91 | +23,52 % | 3.786,04 | 3.810,06 | 3.781,78 | 3.820,53 | 2.584,62 | |
| 106,98 | 14.08.2026 09:00:24 | 0,00 % 0,00 | - | 106,98 | 106,98 | 106,98 | 124,60 | - | |
| 4.047,60 | 14.08.2026 17:45:00 | +0,76 % +30,64 | +21,07 % | 4.014,50 | 4.047,91 | 4.013,08 | 4.047,91 | 2.908,21 | |
| 4.658,40 | 14.08.2026 17:45:00 | +1,08 % +49,86 | +19,24 % | 4.601,23 | 4.659,37 | 4.601,23 | 4.659,37 | 3.357,20 | |
| 3.928,36 | 14.08.2026 17:45:00 | +0,02 % +0,90 | +17,21 % | 3.925,45 | 3.938,11 | 3.906,14 | 3.975,83 | 3.087,00 | |
| 1.306,00 | 14.08.2026 17:45:00 | -0,19 % -2,47 | +22,28 % | 1.308,01 | 1.310,31 | 1.293,48 | 1.344,58 | 998,05 | |
| 4.056,33 | 14.08.2026 17:45:00 | +0,94 % +37,72 | +54,20 % | 4.030,31 | 4.064,61 | 4.004,61 | 4.087,37 | 1.859,20 | |
| 859,64 | 14.08.2026 17:45:00 | +1,87 % +15,79 | +109,94 % | 848,71 | 863,11 | 837,92 | 872,97 | 210,21 | |
| 5.768,59 | 14.08.2026 17:45:00 | +0,16 % +8,94 | +35,85 % | 5.757,06 | 5.781,09 | 5.747,73 | 5.833,67 | 3.740,33 | |
| 4.921,34 | 14.08.2026 17:45:00 | +0,47 % +23,13 | +33,80 % | 4.889,76 | 4.932,66 | 4.889,76 | 4.961,52 | 3.204,40 | |
| 7.368,74 | 14.08.2026 17:45:00 | +0,47 % +34,68 | +26,81 % | 7.329,79 | 7.376,29 | 7.321,54 | 7.396,56 | 4.854,73 | |
| 8.471,22 | 14.08.2026 17:45:00 | +0,79 % +66,49 | +24,90 % | 8.391,60 | 8.479,66 | 8.391,60 | 8.479,66 | 5.610,62 | |
| 5.370,32 | 14.08.2026 17:45:00 | +0,34 % +18,34 | +55,52 % | 5.349,45 | 5.375,04 | 5.310,01 | 5.379,16 | 2.920,51 | |
| 2.855,74 | 14.08.2026 17:45:00 | +0,37 % +10,49 | +27,16 % | 2.843,76 | 2.857,25 | 2.833,88 | 2.877,13 | 2.145,11 | |
| 3.520,61 | 14.08.2026 17:45:00 | -0,10 % -3,64 | +6,15 % | 3.522,08 | 3.546,04 | 3.489,72 | 3.546,04 | 2.626,89 | |
| 4.279,38 | 14.08.2026 17:45:00 | +0,01 % +0,37 | +33,04 % | 4.277,13 | 4.286,90 | 4.259,46 | 4.347,53 | 2.965,09 | |
| 1.126,10 | 14.08.2026 17:45:00 | +1,18 % +13,11 | +27,00 % | 1.112,16 | 1.126,24 | 1.111,59 | 1.130,75 | 742,65 | |
| 2.541,66 | 14.08.2026 17:45:00 | +1,18 % +29,59 | +33,09 % | 2.510,18 | 2.541,98 | 2.508,91 | 2.552,16 | 1.582,66 | |
| 2.040,38 | 14.08.2026 17:45:00 | +1,50 % +30,14 | +31,09 % | 2.006,24 | 2.040,94 | 2.006,24 | 2.041,15 | 1.277,25 | |
| 3.139,14 | 14.08.2026 17:45:00 | +1,18 % +36,54 | +34,44 % | 3.100,27 | 3.139,54 | 3.098,70 | 3.152,12 | 1.929,55 | |
| 2.520,56 | 14.08.2026 17:45:00 | +1,50 % +37,22 | +32,41 % | 2.478,39 | 2.521,25 | 2.478,39 | 2.521,52 | 1.557,54 | |
| 903,92 | 14.08.2026 17:45:00 | +1,50 % +13,35 | +25,09 % | 888,80 | 904,17 | 888,80 | 904,26 | 599,74 | |
| 1.786,31 | 14.08.2026 17:45:00 | +0,36 % +6,46 | +40,48 % | 1.779,11 | 1.792,33 | 1.770,35 | 1.856,25 | 1.170,00 | |
| 8.490,51 | 14.08.2026 17:45:00 | +0,47 % +39,96 | +27,38 % | 8.445,63 | 8.499,21 | 8.436,13 | 8.522,57 | 5.563,17 | |
| 9.834,10 | 14.08.2026 17:45:00 | +0,79 % +77,19 | +25,46 % | 9.741,67 | 9.843,90 | 9.741,67 | 9.843,90 | 6.477,63 | |
| 4.408,46 | 14.08.2026 17:45:00 | +0,79 % +34,60 | +21,65 % | 4.367,03 | 4.412,85 | 4.367,03 | 4.412,85 | 3.009,46 | |
| 2.646,82 | 14.08.2026 17:45:00 | +0,34 % +9,00 | +25,26 % | 2.636,49 | 2.650,04 | 2.632,93 | 2.656,53 | 1.793,72 | |
| 2.260,59 | 14.08.2026 17:45:00 | +0,66 % +14,81 | +23,37 % | 2.242,34 | 2.263,27 | 2.242,34 | 2.263,27 | 1.540,17 | |
| 642,93 | 14.08.2026 17:50:00 | +0,05 % +0,29 | +8,30 % | 642,44 | 645,34 | 639,08 | 672,86 | 570,42 | |
| 3.111,22 | 14.08.2026 17:45:00 | -0,27 % -8,54 | +16,34 % | 3.119,76 | 3.122,82 | 3.105,62 | 3.175,62 | 2.509,40 | |
| 2.647,76 | 14.08.2026 17:45:00 | +0,04 % +1,10 | +14,58 % | 2.646,66 | 2.652,07 | 2.639,92 | 2.688,63 | 2.141,87 | |
| 3.188,23 | 14.08.2026 17:45:00 | +0,41 % +13,11 | +0,85 % | 3.175,19 | 3.201,58 | 3.171,20 | 3.286,37 | 2.686,41 | |
| 3.582,98 | 14.08.2026 17:45:00 | +0,45 % +15,91 | +0,94 % | 3.567,88 | 3.599,61 | 3.562,95 | 3.675,37 | 2.984,57 | |
| 4.149,44 | 14.08.2026 17:45:00 | +0,76 % +31,45 | -0,58 % | 4.118,57 | 4.164,60 | 4.113,39 | 4.402,10 | 3.469,70 | |
| 1.408,41 | 14.08.2026 17:50:00 | +0,42 % +5,84 | +26,07 % | 1.401,84 | 1.410,04 | 1.400,63 | 1.412,73 | 954,66 | |
| 2.329,85 | 14.08.2026 17:50:00 | +0,42 % +9,66 | +29,54 % | 2.318,98 | 2.332,55 | 2.316,98 | 2.336,99 | 1.530,19 | |
| 2.142,21 | 14.08.2026 17:50:00 | +0,73 % +15,63 | +27,58 % | 2.123,11 | 2.144,61 | 2.123,11 | 2.144,61 | 1.414,64 | |
| 2.579,66 | 14.08.2026 17:50:00 | +0,42 % +10,70 | +30,17 % | 2.567,62 | 2.582,64 | 2.565,41 | 2.587,57 | 1.684,31 | |
| 2.371,77 | 14.08.2026 17:50:00 | +0,73 % +17,30 | +28,21 % | 2.350,63 | 2.374,43 | 2.350,63 | 2.374,43 | 1.557,03 | |
| 1.294,98 | 14.08.2026 17:50:00 | +0,74 % +9,45 | +24,17 % | 1.283,43 | 1.296,43 | 1.283,43 | 1.296,43 | 882,56 | |
| 11.893,08 | 14.08.2026 17:45:00 | +0,75 % +88,97 | +40,25 % | 11.794,36 | 11.908,07 | 11.747,92 | 11.908,07 | 7.433,77 | |
| 27.988,95 | 14.08.2026 17:45:00 | +0,68 % +188,34 | +31,94 % | 27.786,80 | 28.021,51 | 27.723,16 | 28.021,51 | 18.898,82 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung