| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 973,33 | 12.01.2026 17:45:00 | -0,25 % -2,40 | -1,06 % | 973,33 | 973,33 | 973,33 | 985,65 | 884,42 | |
| 973,34 | 12.01.2026 17:45:00 | -0,25 % -2,41 | -1,06 % | 973,34 | 973,34 | 973,34 | 985,67 | 884,44 | |
| 805,40 | 12.01.2026 17:45:00 | +0,10 % +0,84 | -1,70 % | 805,40 | 805,40 | 805,40 | 822,07 | 669,89 | |
| 3.900,48 | 12.01.2026 17:45:00 | +2,96 % +112,17 | +18,09 % | 3.813,16 | 3.905,80 | 3.795,26 | 3.905,80 | 2.346,96 | |
| 3.360,71 | 12.01.2026 17:45:00 | +3,32 % +108,11 | +17,27 % | 3.264,90 | 3.363,70 | 3.264,62 | 3.363,70 | 1.866,61 | |
| 3.468,47 | 12.01.2026 17:45:00 | +0,97 % +33,26 | +3,77 % | 3.434,64 | 3.468,47 | 3.425,52 | 3.468,47 | 2.056,23 | |
| 2.446,73 | 12.01.2026 17:45:00 | +0,49 % +11,95 | +4,57 % | 2.434,64 | 2.448,67 | 2.431,44 | 2.448,67 | 1.866,62 | |
| 1.760,40 | 12.01.2026 17:45:00 | +1,75 % +30,34 | +6,85 % | 1.729,72 | 1.760,41 | 1.729,72 | 1.760,41 | 947,94 | |
| 3.187,03 | 12.01.2026 17:45:00 | +0,55 % +17,30 | +3,43 % | 3.169,19 | 3.187,03 | 3.159,15 | 3.198,98 | 1.982,25 | |
| - | 12.01.2026 09:00:24 | - - | - | - | - | - | 124,60 | - | |
| 3.452,48 | 12.01.2026 17:45:00 | +0,21 % +7,23 | +3,27 % | 3.444,61 | 3.453,33 | 3.437,59 | 3.460,57 | 2.303,27 | |
| 4.008,11 | 12.01.2026 17:45:00 | +0,56 % +22,43 | +2,59 % | 3.995,60 | 4.010,09 | 3.988,98 | 4.017,77 | 2.332,39 | |
| 3.570,63 | 12.01.2026 17:45:00 | +0,31 % +10,94 | +6,53 % | 3.558,76 | 3.599,94 | 3.558,05 | 3.599,94 | 2.598,03 | |
| 1.127,01 | 12.01.2026 17:45:00 | +0,14 % +1,58 | +5,52 % | 1.125,29 | 1.129,64 | 1.121,39 | 1.129,64 | 763,28 | |
| 2.809,74 | 12.01.2026 17:45:00 | +1,07 % +29,80 | +6,81 % | 2.774,85 | 2.809,74 | 2.760,85 | 2.821,97 | 1.032,83 | |
| 465,55 | 12.01.2026 17:45:00 | +2,13 % +9,69 | +13,70 % | 454,11 | 465,55 | 449,52 | 470,26 | 67,36 | |
| 4.475,70 | 12.01.2026 17:45:00 | +0,85 % +37,64 | +5,40 % | 4.437,60 | 4.475,70 | 4.437,29 | 4.475,70 | 2.840,40 | |
| 3.851,63 | 12.01.2026 17:45:00 | +1,20 % +45,80 | +4,72 % | 3.813,51 | 3.851,63 | 3.813,51 | 3.851,63 | 2.163,08 | |
| 6.009,82 | 12.01.2026 17:45:00 | +0,55 % +32,61 | +3,43 % | 5.976,18 | 6.009,82 | 5.957,26 | 6.032,37 | 3.584,40 | |
| 6.969,21 | 12.01.2026 17:45:00 | +0,90 % +62,14 | +2,75 % | 6.923,75 | 6.969,21 | 6.910,01 | 6.995,70 | 3.695,03 | |
| 3.689,39 | 12.01.2026 17:45:00 | +1,65 % +59,98 | +6,84 % | 3.628,41 | 3.689,39 | 3.628,38 | 3.689,39 | 2.168,05 | |
| 2.385,73 | 12.01.2026 17:45:00 | +0,47 % +11,20 | +6,23 % | 2.373,87 | 2.387,15 | 2.373,81 | 2.387,15 | 1.759,35 | |
| 3.431,16 | 12.01.2026 17:45:00 | +0,28 % +9,63 | +3,45 % | 3.422,34 | 3.439,13 | 3.417,87 | 3.462,42 | 1.991,00 | |
| 3.387,73 | 12.01.2026 17:45:00 | +0,95 % +31,90 | +5,32 % | 3.354,72 | 3.387,73 | 3.354,42 | 3.387,73 | 2.266,81 | |
| 917,98 | 12.01.2026 17:45:00 | +0,87 % +7,88 | +3,53 % | 909,97 | 918,05 | 906,15 | 925,72 | 586,20 | |
| 1.977,11 | 12.01.2026 17:45:00 | +0,87 % +16,98 | +3,53 % | 1.959,86 | 1.977,24 | 1.951,63 | 1.993,76 | 1.184,19 | |
| 1.601,00 | 12.01.2026 17:45:00 | +1,22 % +19,32 | +2,86 % | 1.585,05 | 1.601,00 | 1.580,81 | 1.614,48 | 836,72 | |
| 2.417,39 | 12.01.2026 17:45:00 | +0,87 % +20,76 | +3,53 % | 2.396,30 | 2.417,55 | 2.386,23 | 2.437,75 | 1.426,64 | |
| 1.957,94 | 12.01.2026 17:45:00 | +1,22 % +23,63 | +2,86 % | 1.938,43 | 1.957,94 | 1.933,25 | 1.974,42 | 1.008,25 | |
| 743,29 | 12.01.2026 17:45:00 | +1,22 % +8,98 | +2,86 % | 735,88 | 743,29 | 733,91 | 749,54 | 414,16 | |
| 1.320,17 | 12.01.2026 17:45:00 | +0,09 % +1,22 | +3,82 % | 1.318,62 | 1.326,20 | 1.313,83 | 1.330,42 | 932,43 | |
| 6.893,61 | 12.01.2026 17:45:00 | +0,55 % +37,41 | +3,43 % | 6.855,02 | 6.893,61 | 6.833,32 | 6.919,47 | 4.081,39 | |
| 8.054,09 | 12.01.2026 17:45:00 | +0,90 % +71,82 | +2,75 % | 8.001,55 | 8.054,09 | 7.985,67 | 8.084,70 | 4.238,94 | |
| 3.723,53 | 12.01.2026 17:45:00 | +0,90 % +33,20 | +2,75 % | 3.699,24 | 3.723,53 | 3.691,90 | 3.737,68 | 2.058,77 | |
| 2.195,17 | 12.01.2026 17:45:00 | +0,71 % +15,38 | +3,89 % | 2.179,46 | 2.195,17 | 2.177,29 | 2.195,17 | 1.389,57 | |
| 1.891,19 | 12.01.2026 17:45:00 | +1,06 % +19,85 | +3,21 % | 1.875,72 | 1.891,19 | 1.875,72 | 1.891,19 | 1.059,54 | |
| 625,84 | 12.01.2026 17:50:00 | +0,90 % +5,58 | +5,42 % | 620,36 | 627,17 | 620,35 | 627,17 | 499,58 | |
| 2.727,37 | 12.01.2026 17:45:00 | +0,46 % +12,57 | +1,99 % | 2.713,45 | 2.729,26 | 2.713,45 | 2.729,26 | 2.082,17 | |
| 2.341,34 | 12.01.2026 17:45:00 | +0,82 % +18,97 | +1,32 % | 2.331,15 | 2.344,26 | 2.328,69 | 2.347,10 | 1.685,17 | |
| 3.238,08 | 12.01.2026 17:45:00 | -0,27 % -8,84 | +2,43 % | 3.247,25 | 3.251,26 | 3.227,76 | 3.257,81 | 2.110,89 | |
| 3.627,76 | 12.01.2026 17:45:00 | -0,32 % -11,48 | +2,20 % | 3.638,71 | 3.643,35 | 3.616,80 | 3.652,08 | 2.275,91 | |
| 4.237,95 | 12.01.2026 17:45:00 | +0,04 % +1,51 | +1,54 % | 4.251,83 | 4.257,61 | 4.227,05 | 4.264,51 | 2.328,50 | |
| 1.162,23 | 12.01.2026 17:50:00 | +0,69 % +7,92 | +4,03 % | 1.154,14 | 1.162,23 | 1.152,74 | 1.162,23 | 757,83 | |
| 1.871,11 | 12.01.2026 17:50:00 | +0,69 % +12,76 | +4,03 % | 1.858,09 | 1.871,11 | 1.855,83 | 1.871,11 | 1.168,80 | |
| 1.735,41 | 12.01.2026 17:50:00 | +1,04 % +17,89 | +3,36 % | 1.721,34 | 1.735,41 | 1.721,34 | 1.735,41 | 946,57 | |
| 2.061,66 | 12.01.2026 17:50:00 | +0,69 % +14,05 | +4,03 % | 2.047,32 | 2.061,66 | 2.044,83 | 2.061,66 | 1.278,51 | |
| 1.912,03 | 12.01.2026 17:50:00 | +1,04 % +19,70 | +3,36 % | 1.896,54 | 1.912,03 | 1.896,54 | 1.912,03 | 1.035,36 | |
| 1.077,94 | 12.01.2026 17:50:00 | +1,04 % +11,11 | +3,36 % | 1.069,21 | 1.077,94 | 1.069,21 | 1.077,94 | 613,74 | |
| 8.919,23 | 12.01.2026 17:45:00 | -0,11 % -9,74 | +5,18 % | 8.921,34 | 8.959,80 | 8.860,90 | 8.976,14 | 5.885,57 | |
| 22.402,24 | 12.01.2026 17:45:00 | +0,26 % +58,08 | +5,61 % | 22.345,66 | 22.454,15 | 22.245,21 | 22.454,15 | 15.554,91 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung