| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 959,03 | 04.12.2025 17:45:00 | -0,85 % -8,22 | +4,20 % | 959,03 | 959,03 | 959,03 | 985,65 | 884,42 | |
| 959,05 | 04.12.2025 17:45:00 | -0,85 % -8,22 | +4,20 % | 959,05 | 959,05 | 959,05 | 985,67 | 884,44 | |
| 793,01 | 04.12.2025 17:45:00 | -0,75 % -5,96 | +17,18 % | 793,01 | 793,01 | 793,01 | 822,07 | 668,57 | |
| 3.164,72 | 04.12.2025 17:45:00 | +0,79 % +24,89 | +25,44 % | 3.139,85 | 3.174,63 | 3.139,85 | 3.184,16 | 2.346,90 | |
| 3.164,72 | 04.12.2025 17:45:00 | +0,79 % +24,81 | +25,44 % | 3.139,85 | 3.174,63 | 3.139,85 | 3.184,25 | 2.346,96 | |
| 2.724,79 | 04.12.2025 17:45:00 | +0,89 % +24,16 | +40,49 % | 2.701,08 | 2.734,29 | 2.699,87 | 2.756,00 | 1.822,09 | |
| 3.179,20 | 04.12.2025 17:45:00 | -0,24 % -7,64 | +49,93 % | 3.184,61 | 3.198,90 | 3.173,07 | 3.207,99 | 2.056,23 | |
| 2.324,47 | 04.12.2025 17:45:00 | +0,50 % +11,51 | +19,02 % | 2.312,54 | 2.328,02 | 2.310,46 | 2.354,07 | 1.866,62 | |
| 1.527,75 | 04.12.2025 17:45:00 | +0,51 % +7,80 | +66,49 % | 1.518,86 | 1.528,44 | 1.516,50 | 1.550,47 | 914,73 | |
| 2.906,91 | 04.12.2025 17:45:00 | -0,09 % -2,63 | +46,74 % | 2.907,15 | 2.920,51 | 2.900,10 | 2.935,82 | 1.967,34 | |
| 124,60 | 04.12.2025 09:00:39 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | |
| 3.173,91 | 04.12.2025 17:45:00 | +0,17 % +5,28 | +40,34 % | 3.166,24 | 3.180,04 | 3.165,58 | 3.218,91 | 2.246,03 | |
| 3.682,02 | 04.12.2025 17:45:00 | +0,27 % +9,91 | +57,82 % | 3.671,86 | 3.686,77 | 3.669,73 | 3.720,79 | 2.318,13 | |
| 3.303,47 | 04.12.2025 17:45:00 | -0,36 % -12,04 | +18,50 % | 3.313,81 | 3.326,46 | 3.295,48 | 3.328,94 | 2.598,03 | |
| 1.040,23 | 04.12.2025 17:45:00 | -0,40 % -4,15 | +37,58 % | 1.043,71 | 1.045,11 | 1.032,60 | 1.103,03 | 738,95 | |
| 2.346,97 | 04.12.2025 17:45:01 | -0,19 % -4,40 | +119,32 % | 2.367,25 | 2.367,30 | 2.335,96 | 2.393,93 | 1.032,83 | |
| 327,64 | 04.12.2025 17:45:01 | -0,38 % -1,25 | +295,89 % | 333,31 | 333,32 | 324,56 | 340,85 | 67,36 | |
| 4.073,18 | 04.12.2025 17:45:00 | +0,31 % +12,52 | +43,49 % | 4.058,89 | 4.079,71 | 4.056,32 | 4.083,25 | 2.768,60 | |
| 3.502,68 | 04.12.2025 17:45:00 | +0,41 % +14,36 | +61,36 % | 3.490,02 | 3.510,76 | 3.485,88 | 3.510,76 | 2.140,53 | |
| 5.481,60 | 04.12.2025 17:45:00 | -0,09 % -4,96 | +53,03 % | 5.482,06 | 5.507,25 | 5.468,76 | 5.536,11 | 3.557,44 | |
| 6.352,04 | 04.12.2025 17:45:00 | +0,01 % +0,80 | +72,09 % | 6.350,54 | 6.377,18 | 6.333,28 | 6.412,20 | 3.666,55 | |
| 3.365,16 | 04.12.2025 17:45:00 | +0,58 % +19,30 | +60,14 % | 3.344,40 | 3.366,52 | 3.344,17 | 3.525,11 | 2.069,46 | |
| 2.253,44 | 04.12.2025 17:45:00 | +0,04 % +0,95 | +27,97 % | 2.251,21 | 2.264,29 | 2.247,46 | 2.278,31 | 1.746,20 | |
| 3.259,58 | 04.12.2025 17:45:00 | -0,25 % -8,33 | +59,33 % | 3.264,15 | 3.299,74 | 3.242,57 | 3.438,99 | 1.991,00 | |
| 3.166,09 | 04.12.2025 17:45:00 | -0,09 % -2,84 | +36,45 % | 3.168,10 | 3.177,55 | 3.157,23 | 3.178,37 | 2.266,81 | |
| 834,05 | 04.12.2025 17:45:00 | +0,25 % +2,07 | +46,43 % | 831,12 | 837,77 | 830,84 | 865,07 | 563,48 | |
| 1.796,34 | 04.12.2025 17:45:00 | +0,25 % +4,46 | +56,12 % | 1.790,03 | 1.804,34 | 1.789,43 | 1.863,43 | 1.138,28 | |
| 1.453,56 | 04.12.2025 17:45:00 | +0,35 % +5,11 | +75,56 % | 1.448,11 | 1.460,71 | 1.446,56 | 1.500,56 | 823,98 | |
| 2.196,36 | 04.12.2025 17:45:00 | +0,25 % +5,45 | +58,44 % | 2.188,65 | 2.206,15 | 2.187,92 | 2.278,04 | 1.371,34 | |
| 1.777,62 | 04.12.2025 17:45:00 | +0,35 % +6,24 | +78,18 % | 1.770,97 | 1.786,38 | 1.769,07 | 1.834,82 | 992,89 | |
| 674,83 | 04.12.2025 17:45:00 | +0,35 % +2,37 | +64,67 % | 672,31 | 678,16 | 671,58 | 696,55 | 407,85 | |
| 1.225,45 | 04.12.2025 17:45:00 | +0,04 % +0,47 | +32,06 % | 1.224,43 | 1.229,89 | 1.221,42 | 1.232,40 | 921,46 | |
| 6.287,71 | 04.12.2025 17:45:00 | -0,09 % -5,69 | +54,16 % | 6.288,23 | 6.317,13 | 6.272,98 | 6.350,24 | 4.050,69 | |
| 7.340,84 | 04.12.2025 17:45:00 | +0,01 % +0,92 | +73,36 % | 7.339,11 | 7.369,90 | 7.319,16 | 7.410,37 | 4.206,26 | |
| 3.393,79 | 04.12.2025 17:45:00 | +0,01 % +0,43 | +65,02 % | 3.392,99 | 3.407,22 | 3.383,76 | 3.425,93 | 2.042,90 | |
| 2.004,99 | 04.12.2025 17:45:00 | 0,00 % -0,04 | +44,86 % | 2.003,64 | 2.011,81 | 2.000,49 | 2.020,15 | 1.375,80 | |
| 1.726,08 | 04.12.2025 17:45:00 | +0,10 % +1,74 | +62,91 % | 1.724,45 | 1.731,15 | 1.720,98 | 1.738,33 | 1.051,23 | |
| 597,27 | 04.12.2025 17:50:00 | +0,83 % +4,91 | +20,08 % | 591,94 | 599,66 | 591,14 | 623,25 | 490,52 | |
| 2.642,23 | 04.12.2025 17:45:00 | -0,04 % -1,06 | +18,50 % | 2.644,72 | 2.656,21 | 2.634,76 | 2.727,45 | 2.082,17 | |
| 2.266,60 | 04.12.2025 17:45:00 | +0,06 % +1,42 | +33,26 % | 2.265,96 | 2.279,86 | 2.258,15 | 2.347,10 | 1.643,37 | |
| 2.980,76 | 04.12.2025 17:45:00 | +0,42 % +12,47 | +43,62 % | 2.968,29 | 2.986,91 | 2.965,55 | 2.990,54 | 1.997,70 | |
| 3.351,97 | 04.12.2025 17:45:00 | +0,05 % +1,78 | +49,38 % | 3.347,62 | 3.361,51 | 3.331,80 | 3.373,19 | 2.159,91 | |
| 3.912,91 | 04.12.2025 17:45:00 | +0,16 % +6,08 | +67,99 % | 3.905,10 | 3.922,15 | 3.890,96 | 3.929,31 | 2.275,43 | |
| 1.058,86 | 04.12.2025 17:50:00 | +0,12 % +1,22 | +42,17 % | 1.056,91 | 1.061,77 | 1.055,87 | 1.068,22 | 741,41 | |
| 1.703,75 | 04.12.2025 17:50:00 | +0,12 % +1,96 | +48,33 % | 1.700,61 | 1.708,44 | 1.698,94 | 1.717,50 | 1.143,48 | |
| 1.579,03 | 04.12.2025 17:50:00 | +0,22 % +3,44 | +66,80 % | 1.575,77 | 1.582,91 | 1.573,10 | 1.588,11 | 941,50 | |
| 1.877,08 | 04.12.2025 17:50:00 | +0,12 % +2,16 | +49,40 % | 1.873,62 | 1.882,25 | 1.871,78 | 1.891,96 | 1.250,81 | |
| 1.739,58 | 04.12.2025 17:50:00 | +0,22 % +3,79 | +68,00 % | 1.735,98 | 1.743,86 | 1.733,04 | 1.749,58 | 1.029,82 | |
| 981,35 | 04.12.2025 17:50:00 | +0,22 % +2,14 | +59,88 % | 979,32 | 983,76 | 977,66 | 986,99 | 610,46 | |
| 8.469,57 | 04.12.2025 17:45:00 | -0,06 % -5,02 | +40,77 % | 8.468,70 | 8.541,51 | 8.453,03 | 8.676,31 | 5.885,57 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung