| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 975,73 | 09.01.2026 17:45:00 | 0,00 % 0,00 | -0,81 % | 975,73 | 975,73 | 975,73 | 985,65 | 884,42 | |
| 975,75 | 09.01.2026 17:45:00 | 0,00 % 0,00 | -0,81 % | 975,75 | 975,75 | 975,75 | 985,67 | 884,44 | |
| 804,56 | 09.01.2026 17:45:00 | -0,22 % -1,78 | -1,81 % | 804,56 | 804,56 | 804,56 | 822,07 | 669,89 | |
| 3.788,31 | 09.01.2026 17:45:00 | +4,34 % +157,54 | +14,70 % | 3.630,77 | 3.788,31 | 3.630,77 | 3.788,31 | 2.346,96 | |
| 3.252,60 | 09.01.2026 17:45:00 | +4,11 % +128,43 | +13,50 % | 3.119,89 | 3.252,60 | 3.118,68 | 3.252,60 | 1.866,61 | |
| 3.435,21 | 09.01.2026 17:45:00 | -0,13 % -4,48 | +2,78 % | 3.438,77 | 3.445,30 | 3.417,71 | 3.463,01 | 2.056,23 | |
| 2.434,78 | 09.01.2026 17:45:00 | +0,65 % +15,69 | +4,05 % | 2.418,57 | 2.440,31 | 2.417,36 | 2.440,31 | 1.866,62 | |
| 1.730,06 | 09.01.2026 17:45:00 | +3,47 % +57,98 | +5,00 % | 1.672,10 | 1.730,19 | 1.672,10 | 1.734,74 | 947,94 | |
| 3.169,73 | 09.01.2026 17:45:00 | +0,68 % +21,38 | +2,86 % | 3.147,65 | 3.170,29 | 3.136,25 | 3.198,98 | 1.982,25 | |
| - | 09.01.2026 09:00:58 | - - | - | - | - | - | 124,60 | - | |
| 3.445,25 | 09.01.2026 17:45:00 | +1,10 % +37,63 | +3,05 % | 3.406,45 | 3.446,07 | 3.405,71 | 3.460,57 | 2.303,27 | |
| 3.985,68 | 09.01.2026 17:45:00 | +0,88 % +34,89 | +2,02 % | 3.943,20 | 3.986,63 | 3.941,22 | 4.017,77 | 2.332,39 | |
| 3.559,69 | 09.01.2026 17:45:00 | +0,65 % +23,14 | +6,21 % | 3.535,65 | 3.570,52 | 3.534,35 | 3.570,52 | 2.598,03 | |
| 1.125,43 | 09.01.2026 17:45:00 | +1,44 % +15,95 | +5,37 % | 1.109,35 | 1.125,64 | 1.109,29 | 1.125,64 | 763,28 | |
| 2.779,94 | 09.01.2026 17:45:00 | +1,35 % +37,08 | +5,68 % | 2.754,51 | 2.780,91 | 2.721,60 | 2.821,97 | 1.032,83 | |
| 455,86 | 09.01.2026 17:45:00 | +2,70 % +11,97 | +11,33 % | 447,63 | 456,18 | 436,98 | 470,26 | 67,36 | |
| 4.438,06 | 09.01.2026 17:45:00 | +1,16 % +51,03 | +4,52 % | 4.387,01 | 4.438,37 | 4.386,54 | 4.438,37 | 2.840,40 | |
| 3.805,83 | 09.01.2026 17:45:00 | +0,94 % +35,51 | +3,47 % | 3.764,53 | 3.806,27 | 3.764,43 | 3.806,27 | 2.163,08 | |
| 5.977,21 | 09.01.2026 17:45:00 | +0,68 % +40,32 | +2,86 % | 5.935,56 | 5.978,26 | 5.914,08 | 6.032,37 | 3.584,40 | |
| 6.907,07 | 09.01.2026 17:45:00 | +0,46 % +31,54 | +1,84 % | 6.862,81 | 6.908,49 | 6.835,03 | 6.995,70 | 3.695,03 | |
| 3.629,41 | 09.01.2026 17:45:00 | +2,36 % +83,70 | +5,10 % | 3.544,72 | 3.632,45 | 3.544,37 | 3.632,45 | 2.168,05 | |
| 2.374,53 | 09.01.2026 17:45:00 | +0,86 % +20,34 | +5,74 % | 2.353,53 | 2.377,40 | 2.344,98 | 2.377,40 | 1.759,35 | |
| 3.421,53 | 09.01.2026 17:45:00 | +1,36 % +45,76 | +3,16 % | 3.376,45 | 3.421,94 | 3.359,93 | 3.462,42 | 1.991,00 | |
| 3.355,83 | 09.01.2026 17:45:00 | +0,24 % +7,96 | +4,33 % | 3.346,23 | 3.362,20 | 3.344,04 | 3.362,20 | 2.266,81 | |
| 910,10 | 09.01.2026 17:45:00 | +0,57 % +5,19 | +2,64 % | 905,04 | 913,16 | 895,51 | 925,72 | 586,20 | |
| 1.960,13 | 09.01.2026 17:45:00 | +0,57 % +11,18 | +2,64 % | 1.949,24 | 1.966,72 | 1.928,70 | 1.993,76 | 1.184,19 | |
| 1.581,68 | 09.01.2026 17:45:00 | +0,35 % +5,57 | +1,62 % | 1.573,54 | 1.587,58 | 1.556,50 | 1.614,48 | 836,72 | |
| 2.396,63 | 09.01.2026 17:45:00 | +0,57 % +13,68 | +2,64 % | 2.383,31 | 2.404,69 | 2.358,20 | 2.437,75 | 1.426,64 | |
| 1.934,31 | 09.01.2026 17:45:00 | +0,35 % +6,81 | +1,62 % | 1.924,36 | 1.941,53 | 1.903,51 | 1.974,42 | 1.008,25 | |
| 734,31 | 09.01.2026 17:45:00 | +0,35 % +2,58 | +1,61 % | 730,54 | 737,06 | 722,62 | 749,54 | 414,16 | |
| 1.318,95 | 09.01.2026 17:45:00 | +0,98 % +12,76 | +3,72 % | 1.305,85 | 1.322,80 | 1.305,85 | 1.330,42 | 932,43 | |
| 6.856,20 | 09.01.2026 17:45:00 | +0,68 % +46,25 | +2,86 % | 6.808,43 | 6.857,41 | 6.783,78 | 6.919,47 | 4.081,39 | |
| 7.982,27 | 09.01.2026 17:45:00 | +0,46 % +36,44 | +1,84 % | 7.931,12 | 7.983,92 | 7.899,02 | 8.084,70 | 4.238,94 | |
| 3.690,33 | 09.01.2026 17:45:00 | +0,46 % +16,85 | +1,84 % | 3.666,68 | 3.691,09 | 3.651,84 | 3.737,68 | 2.058,77 | |
| 2.179,79 | 09.01.2026 17:45:00 | +0,74 % +16,02 | +3,16 % | 2.163,36 | 2.180,09 | 2.159,19 | 2.187,07 | 1.389,57 | |
| 1.871,34 | 09.01.2026 17:45:00 | +0,52 % +9,68 | +2,13 % | 1.858,40 | 1.871,68 | 1.853,92 | 1.884,30 | 1.059,54 | |
| 620,26 | 09.01.2026 17:50:00 | +0,94 % +5,77 | +4,48 % | 614,60 | 620,26 | 614,60 | 623,25 | 499,58 | |
| 2.714,80 | 09.01.2026 17:45:00 | +0,15 % +3,98 | +1,52 % | 2.712,22 | 2.718,53 | 2.700,89 | 2.727,45 | 2.082,17 | |
| 2.322,37 | 09.01.2026 17:45:00 | -0,07 % -1,67 | +0,50 % | 2.320,86 | 2.327,25 | 2.310,71 | 2.347,10 | 1.685,17 | |
| 3.246,92 | 09.01.2026 17:45:00 | +0,01 % +0,38 | +2,71 % | 3.246,54 | 3.257,81 | 3.235,51 | 3.257,81 | 2.110,89 | |
| 3.639,24 | 09.01.2026 17:45:00 | -0,01 % -0,39 | +2,53 % | 3.636,49 | 3.650,02 | 3.620,93 | 3.652,08 | 2.275,91 | |
| 4.236,44 | 09.01.2026 17:45:00 | -0,23 % -9,73 | +1,50 % | 4.236,96 | 4.253,20 | 4.215,19 | 4.264,51 | 2.328,50 | |
| 1.154,31 | 09.01.2026 17:50:00 | +0,95 % +10,86 | +3,32 % | 1.143,34 | 1.154,45 | 1.141,19 | 1.155,63 | 757,83 | |
| 1.858,35 | 09.01.2026 17:50:00 | +0,95 % +17,48 | +3,32 % | 1.840,69 | 1.858,57 | 1.837,23 | 1.860,47 | 1.168,80 | |
| 1.717,52 | 09.01.2026 17:50:00 | +0,73 % +12,42 | +2,29 % | 1.702,23 | 1.717,80 | 1.698,24 | 1.726,31 | 946,57 | |
| 2.047,61 | 09.01.2026 17:50:00 | +0,95 % +19,27 | +3,32 % | 2.028,14 | 2.047,85 | 2.024,33 | 2.049,95 | 1.278,51 | |
| 1.892,33 | 09.01.2026 17:50:00 | +0,73 % +13,69 | +2,29 % | 1.875,48 | 1.892,63 | 1.871,08 | 1.902,02 | 1.035,36 | |
| 1.066,83 | 09.01.2026 17:50:00 | +0,73 % +7,71 | +2,29 % | 1.057,33 | 1.067,00 | 1.054,85 | 1.072,29 | 613,74 | |
| 8.928,97 | 09.01.2026 17:45:00 | +0,93 % +82,07 | +5,30 % | 8.834,40 | 8.942,10 | 8.827,18 | 8.976,14 | 5.885,57 | |
| 22.344,16 | 09.01.2026 17:45:00 | +1,08 % +239,82 | +5,33 % | 22.147,56 | 22.368,88 | 22.087,43 | 22.410,65 | 15.554,91 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung