LastChg. % 1DChg. Abs.
43.9700-1.12%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2743.9700327,97014,420,840.90447,749
17:29:5944.0000914,004.00119,779
17:29:5844.01001235,413.23119,688
17:29:5644.02001225,370.44119,565
17:29:5344.030027011,888.10119,443
17:29:5044.030014616.42119,173
17:29:4144.04001335,857.32119,159
17:29:3444.06001807,930.80119,026
17:28:5144.09001345,908.06118,846
17:28:5144.080031313,797.04118,712
17:28:5144.080064228,299.36118,399
17:28:5144.08002008,816.00117,757
17:28:5144.0800903,967.20117,557
17:28:5044.07001607,051.20117,467
17:28:4944.0700401,762.80117,307
17:28:4944.0700144.07117,267
17:28:4944.0700241,057.68117,266
17:28:4944.0700291,278.03117,242
17:28:4944.07001145,023.98117,213
17:28:1744.060030113,262.06117,099
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas