LastChg. % 1DChg. Abs.
45.7500+1.85%+0.8300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:23:3145.36002149,707.0438,521
11:23:3145.360021952.5638,307
11:22:4845.3800290.7638,286
11:22:2945.380026512,025.7038,284
11:22:2945.38001948,803.7238,019
11:22:2945.3800290.7637,825
11:22:2945.380016726.0837,823
11:22:2945.3800231,043.7437,807
11:21:0445.3600502,268.0037,784
11:15:3445.3800572,586.6637,734
11:14:5345.3700843,811.0837,677
11:14:5345.37002129,618.4437,593
11:14:4045.370060427,403.4837,381
11:14:3945.3600783,538.0836,777
11:14:3945.36003136.0836,699
11:14:3945.36006272.1636,696
11:13:2545.3900753,404.2536,690
11:13:1645.380031614,340.0836,615
11:11:2145.37001506,805.5036,299
11:07:4945.380011499.1836,149
Showing 741 to 760.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas