| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:14:51 | 45.1400 | 51 | 2,302.14 | 6,127 |
| 09:14:18 | 45.1000 | 130 | 5,863.00 | 6,076 |
| 09:14:12 | 45.1000 | 16 | 721.60 | 5,946 |
| 09:14:12 | 45.0900 | 87 | 3,922.83 | 5,930 |
| 09:12:49 | 45.0600 | 100 | 4,506.00 | 5,843 |
| 09:12:21 | 45.0900 | 67 | 3,021.03 | 5,743 |
| 09:08:35 | 45.0700 | 49 | 2,208.43 | 5,676 |
| 09:08:35 | 45.0600 | 49 | 2,207.94 | 5,627 |
| 09:07:52 | 45.0900 | 44 | 1,983.96 | 5,578 |
| 09:07:52 | 45.0900 | 86 | 3,877.74 | 5,534 |
| 09:07:52 | 45.0800 | 367 | 16,544.36 | 5,448 |
| 09:07:52 | 45.0700 | 102 | 4,597.14 | 5,081 |
| 09:02:23 | 45.0000 | 55 | 2,475.00 | 4,979 |
| 09:00:13 | 45.1000 | 4,924 | 222,072.40 | 4,924 |
