LastChg. % 1DChg. Abs.
94.1500+3.69%+3.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:58:1594.0000242,256.00158,470Continuous Trading
15:58:0594.000031129,234.00158,446Continuous Trading
15:56:0794.050039036,679.50158,135Continuous Trading
15:54:3994.15001039,697.45157,745Continuous Trading
15:54:3994.150014313,463.45157,642Continuous Trading
15:54:3994.150015114,216.65157,499Continuous Trading
15:54:0794.1500999,320.85157,348Continuous Trading
15:54:0794.1500262,447.90157,249Continuous Trading
15:54:0694.150039737,377.55157,223Continuous Trading
15:52:5394.1000918,563.10156,826Continuous Trading
15:52:2194.10002188.20156,735Continuous Trading
15:51:1594.1500918,567.65156,733Continuous Trading
15:50:5694.0500373,479.85156,642Continuous Trading
15:50:5694.1000494,610.90156,605Continuous Trading
15:50:4494.100013812,985.80156,556Continuous Trading
15:50:4494.050013812,978.90156,418Continuous Trading
15:50:4494.050025523,982.75156,280Continuous Trading
15:50:0094.050015714,765.85156,025Continuous Trading
15:49:0694.0000918,554.00155,868Continuous Trading
15:48:4893.950025023,487.50155,777Continuous Trading
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas