| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:29:27 | 113.3000 | 151 | 17,108.30 | 79,960 | Continuous Trading |
| 12:29:27 | 113.4000 | 262 | 29,710.80 | 79,809 | Continuous Trading |
| 12:28:10 | 113.3000 | 45 | 5,098.50 | 79,547 | Continuous Trading |
| 12:28:09 | 113.3000 | 137 | 15,522.10 | 79,502 | Continuous Trading |
| 12:27:35 | 113.0000 | 137 | 15,481.00 | 79,365 | Continuous Trading |
| 12:26:19 | 113.0000 | 17 | 1,921.00 | 79,228 | Continuous Trading |
| 12:25:46 | 112.9000 | 65 | 7,338.50 | 79,211 | Continuous Trading |
| 12:25:22 | 112.8000 | 64 | 7,219.20 | 79,146 | Continuous Trading |
| 12:24:33 | 112.7000 | 164 | 18,482.80 | 79,082 | Continuous Trading |
| 12:24:33 | 112.7000 | 100 | 11,270.00 | 78,918 | Continuous Trading |
| 12:24:20 | 112.5000 | 80 | 9,000.00 | 78,818 | Continuous Trading |
| 12:22:05 | 112.8000 | 150 | 16,920.00 | 78,738 | Continuous Trading |
| 12:21:48 | 112.7000 | 223 | 25,132.10 | 78,588 | Continuous Trading |
| 12:20:07 | 113.0000 | 133 | 15,029.00 | 78,365 | Continuous Trading |
| 12:20:00 | 112.9000 | 83 | 9,370.70 | 78,232 | Continuous Trading |
| 12:20:00 | 112.9000 | 1 | 112.90 | 78,149 | Continuous Trading |
| 12:19:57 | 112.9000 | 4 | 451.60 | 78,148 | Continuous Trading |
| 12:19:56 | 112.9000 | 5 | 564.50 | 78,144 | Continuous Trading |
| 12:19:47 | 112.9000 | 243 | 27,434.70 | 78,139 | Continuous Trading |
| 12:19:27 | 112.9000 | 20 | 2,258.00 | 77,896 | Continuous Trading |
