Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:09 | 20.3600 | 6,207 | 126,374.52 | 61,859 |
17:29:53 | 20.3800 | 48 | 978.24 | 55,652 |
17:21:40 | 20.3000 | 44 | 893.20 | 55,604 |
17:21:40 | 20.3000 | 200 | 4,060.00 | 55,560 |
17:21:39 | 20.3000 | 200 | 4,060.00 | 55,360 |
17:16:48 | 20.2800 | 24 | 486.72 | 55,160 |
17:16:46 | 20.2800 | 60 | 1,216.80 | 55,136 |
17:01:48 | 20.3200 | 230 | 4,673.60 | 55,076 |
17:01:48 | 20.3200 | 24 | 487.68 | 54,846 |
17:01:48 | 20.3200 | 224 | 4,551.68 | 54,822 |
17:00:30 | 20.3200 | 10 | 203.20 | 54,598 |
17:00:30 | 20.3600 | 966 | 19,667.76 | 54,588 |
16:59:55 | 20.3400 | 1,078 | 21,926.52 | 53,622 |
16:59:55 | 20.3200 | 362 | 7,355.84 | 52,544 |
16:59:55 | 20.3000 | 30 | 609.00 | 52,182 |
16:57:57 | 20.3000 | 125 | 2,537.50 | 52,152 |
16:57:57 | 20.3000 | 125 | 2,537.50 | 52,027 |
16:53:39 | 20.3000 | 50 | 1,015.00 | 51,902 |
16:40:10 | 20.2800 | 91 | 1,845.48 | 51,852 |
16:40:10 | 20.2800 | 10 | 202.80 | 51,761 |