| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:59:25 | 102.2000 | 45 | 4,599.00 | 52,734 | Continuous Trading |
| 12:59:25 | 102.2000 | 118 | 12,059.60 | 52,689 | Continuous Trading |
| 12:57:33 | 102.2000 | 41 | 4,190.20 | 52,571 | Continuous Trading |
| 12:56:16 | 101.8000 | 129 | 13,132.20 | 52,530 | Continuous Trading |
| 12:52:31 | 102.2000 | 63 | 6,438.60 | 52,401 | Continuous Trading |
| 12:52:30 | 102.0000 | 70 | 7,140.00 | 52,338 | Continuous Trading |
| 12:52:09 | 102.2000 | 6 | 613.20 | 52,268 | Continuous Trading |
| 12:51:17 | 102.0000 | 50 | 5,100.00 | 52,262 | Continuous Trading |
| 12:46:13 | 102.0000 | 5 | 510.00 | 52,212 | Continuous Trading |
| 12:46:09 | 101.6000 | 130 | 13,208.00 | 52,207 | Continuous Trading |
| 12:46:09 | 101.8000 | 724 | 73,703.20 | 52,077 | Continuous Trading |
| 12:46:09 | 101.6000 | 163 | 16,560.80 | 51,353 | Continuous Trading |
| 12:44:08 | 101.2000 | 71 | 7,185.20 | 51,190 | Continuous Trading |
| 12:43:46 | 101.6000 | 1 | 101.60 | 51,119 | Continuous Trading |
| 12:38:58 | 101.2000 | 80 | 8,096.00 | 51,118 | Continuous Trading |
| 12:36:36 | 101.4000 | 38 | 3,853.20 | 51,038 | Continuous Trading |
| 12:34:02 | 101.8000 | 148 | 15,066.40 | 51,000 | Continuous Trading |
| 12:34:02 | 101.6000 | 152 | 15,443.20 | 50,852 | Continuous Trading |
| 12:29:55 | 101.4000 | 203 | 20,584.20 | 50,700 | Continuous Trading |
| 12:27:51 | 101.6000 | 556 | 56,489.60 | 50,497 | Continuous Trading |
