| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:33:47 | 53.3000 | 30 | 1,599.00 | 8,814 | Continuous Trading |
| 09:30:38 | 53.1000 | 91 | 4,832.10 | 8,784 | Continuous Trading |
| 09:25:36 | 53.2000 | 11 | 585.20 | 8,693 | Continuous Trading |
| 09:25:36 | 53.2000 | 195 | 10,374.00 | 8,682 | Continuous Trading |
| 09:23:27 | 53.5000 | 400 | 21,400.00 | 8,487 | Continuous Trading |
| 09:22:39 | 53.3000 | 456 | 24,304.80 | 8,087 | Continuous Trading |
| 09:22:39 | 53.4000 | 167 | 8,917.80 | 7,631 | Continuous Trading |
| 09:21:27 | 53.4000 | 100 | 5,340.00 | 7,464 | Continuous Trading |
| 09:17:16 | 53.4000 | 50 | 2,670.00 | 7,364 | Continuous Trading |
| 09:13:00 | 53.5000 | 272 | 14,552.00 | 7,314 | Continuous Trading |
| 09:13:00 | 53.5000 | 85 | 4,547.50 | 7,042 | Continuous Trading |
| 09:13:00 | 53.6000 | 415 | 22,244.00 | 6,957 | Continuous Trading |
| 09:09:03 | 53.9000 | 100 | 5,390.00 | 6,542 | Continuous Trading |
| 09:08:46 | 53.9000 | 56 | 3,018.40 | 6,442 | Continuous Trading |
| 09:08:05 | 53.5000 | 75 | 4,012.50 | 6,386 | Continuous Trading |
| 09:07:58 | 53.5000 | 49 | 2,621.50 | 6,311 | Continuous Trading |
| 09:06:27 | 53.5000 | 300 | 16,050.00 | 6,262 | Continuous Trading |
| 09:06:27 | 53.5000 | 700 | 37,450.00 | 5,962 | Continuous Trading |
| 09:05:24 | 53.5000 | 115 | 6,152.50 | 5,262 | Continuous Trading |
| 09:05:24 | 53.6000 | 520 | 27,872.00 | 5,147 | Continuous Trading |
