LastChg. % 1DChg. Abs.
141.4000-1.12%-1.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:21:21144.2000142,018.8013,633Continuous Trading
10:21:21144.00009213,248.0013,619Continuous Trading
10:21:10144.0000152,160.0013,527Continuous Trading
10:20:46144.400011416,461.6013,512Continuous Trading
10:19:17144.8000395,647.2013,398Continuous Trading
10:19:17144.8000152,172.0013,359Continuous Trading
10:19:17145.000040658,870.0013,344Continuous Trading
10:19:17145.200014020,328.0012,938Continuous Trading
10:18:56145.2000131,887.6012,798Continuous Trading
10:11:55145.400025637,222.4012,785Continuous Trading
10:11:55145.6000527,571.2012,529Continuous Trading
10:10:18146.200015021,930.0012,477Continuous Trading
10:09:23146.200010014,620.0012,327Continuous Trading
10:08:22146.200015021,930.0012,227Continuous Trading
10:08:21145.800010114,725.8012,077Continuous Trading
10:05:23146.6000558,063.0011,976Continuous Trading
10:03:23146.800010014,680.0011,921Continuous Trading
10:03:14146.6000629,089.2011,821Continuous Trading
10:03:14146.10008712,710.7011,759Midpoint
10:03:14146.400019929,133.6011,672Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas