| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:41:15 | 39.6500 | 70 | 2,775.50 | 73,561 | Continuous Trading |
| 11:41:15 | 39.6500 | 292 | 11,577.80 | 73,491 | Continuous Trading |
| 11:41:15 | 39.7000 | 403 | 15,999.10 | 73,199 | Continuous Trading |
| 11:41:15 | 39.7500 | 305 | 12,123.75 | 72,796 | Continuous Trading |
| 11:33:22 | 39.8000 | 230 | 9,154.00 | 72,491 | Continuous Trading |
| 11:33:22 | 39.8000 | 92 | 3,661.60 | 72,261 | Continuous Trading |
| 11:33:22 | 39.8500 | 408 | 16,258.80 | 72,169 | Continuous Trading |
| 11:21:13 | 39.9500 | 550 | 21,972.50 | 71,761 | Continuous Trading |
| 11:21:13 | 40.0000 | 500 | 20,000.00 | 71,211 | Continuous Trading |
| 11:04:18 | 40.0000 | 6 | 240.00 | 70,711 | Continuous Trading |
| 10:59:07 | 39.9500 | 28 | 1,118.60 | 70,705 | Continuous Trading |
| 10:51:16 | 39.8500 | 441 | 17,573.85 | 70,677 | Continuous Trading |
| 10:50:50 | 39.9500 | 610 | 24,369.50 | 70,236 | Continuous Trading |
| 10:50:50 | 39.9500 | 120 | 4,794.00 | 69,626 | Continuous Trading |
| 10:50:50 | 39.9500 | 139 | 5,553.05 | 69,506 | Continuous Trading |
| 10:50:00 | 39.9500 | 69 | 2,756.55 | 69,367 | Continuous Trading |
| 10:47:33 | 39.9500 | 300 | 11,985.00 | 69,298 | Continuous Trading |
| 10:46:00 | 40.0000 | 344 | 13,760.00 | 68,998 | Continuous Trading |
| 10:46:00 | 40.0000 | 195 | 7,800.00 | 68,654 | Continuous Trading |
| 10:45:17 | 40.2000 | 631 | 25,366.20 | 68,459 | Continuous Trading |
