LastChg. % 1DChg. Abs.
25.5800+1.99%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:50:2525.580033844.1445,826
14:50:2225.58002736,983.3445,793
14:50:2225.58002576,574.0645,520
14:48:2525.60001924,915.2045,263
14:48:2525.60004102.4045,071
14:48:2525.600027691.2045,067
14:48:0125.6200922,357.0445,040
14:46:4825.640012307.6844,948
14:46:4725.64002767,076.6444,936
14:46:0525.66002135,465.5844,660
14:45:0925.640051913,307.1644,447
14:45:0925.64001814,640.8443,928
14:41:0325.58003117,955.3843,747
14:40:2525.600058615,001.6043,436
14:37:5525.600029742.4042,850
14:37:5425.6000411,049.6042,821
14:37:5425.600084821,708.8042,780
14:37:5425.60003569,113.6041,932
14:33:1925.54003569,092.2441,576
14:33:1925.540051813,229.7241,220
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas