| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:33:39 | 43.9400 | 100 | 4,394.00 | 151,388 | Continuous Trading |
| 14:30:33 | 43.9200 | 233 | 10,233.36 | 151,288 | Continuous Trading |
| 14:29:02 | 43.9000 | 857 | 37,622.30 | 151,055 | Continuous Trading |
| 14:29:02 | 43.9000 | 23 | 1,009.70 | 150,198 | Continuous Trading |
| 14:29:02 | 43.8800 | 120 | 5,265.60 | 150,175 | Continuous Trading |
| 14:28:31 | 43.8800 | 124 | 5,441.12 | 150,055 | Continuous Trading |
| 14:26:24 | 43.8600 | 309 | 13,552.74 | 149,931 | Continuous Trading |
| 14:25:46 | 43.8400 | 10 | 438.40 | 149,622 | Continuous Trading |
| 14:25:46 | 43.8400 | 20 | 876.80 | 149,612 | Continuous Trading |
| 14:25:46 | 43.8400 | 145 | 6,356.80 | 149,592 | Continuous Trading |
| 14:25:46 | 43.8400 | 145 | 6,356.80 | 149,447 | Continuous Trading |
| 14:25:43 | 43.8400 | 320 | 14,028.80 | 149,302 | Continuous Trading |
| 14:23:45 | 43.7600 | 250 | 10,940.00 | 148,982 | Continuous Trading |
| 14:20:26 | 43.8600 | 251 | 11,008.86 | 148,732 | Continuous Trading |
| 14:20:26 | 43.8600 | 214 | 9,386.04 | 148,481 | Continuous Trading |
| 14:18:26 | 43.7400 | 214 | 9,360.36 | 148,267 | Continuous Trading |
| 14:17:23 | 43.7800 | 79 | 3,458.62 | 148,053 | Continuous Trading |
| 14:15:27 | 43.8400 | 265 | 11,617.60 | 147,974 | Continuous Trading |
| 14:15:08 | 43.8000 | 999 | 43,756.20 | 147,709 | Continuous Trading |
| 14:15:08 | 43.8000 | 183 | 8,015.40 | 146,710 | Continuous Trading |
