| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:03:33 | 44.1400 | 12 | 529.68 | 79,529 | Continuous Trading |
| 15:01:00 | 44.1000 | 56 | 2,469.60 | 79,517 | Continuous Trading |
| 15:01:00 | 44.1000 | 5 | 220.50 | 79,461 | Continuous Trading |
| 14:53:06 | 44.0400 | 133 | 5,857.32 | 79,456 | Continuous Trading |
| 14:51:39 | 44.0800 | 176 | 7,758.08 | 79,323 | Continuous Trading |
| 14:51:39 | 44.0800 | 302 | 13,312.16 | 79,147 | Continuous Trading |
| 14:50:56 | 44.0200 | 1 | 44.02 | 78,845 | Continuous Trading |
| 14:46:06 | 44.1000 | 175 | 7,717.50 | 78,844 | Continuous Trading |
| 14:45:40 | 44.1800 | 18 | 795.24 | 78,669 | Continuous Trading |
| 14:45:40 | 44.1600 | 380 | 16,780.80 | 78,651 | Continuous Trading |
| 14:45:40 | 44.1800 | 25 | 1,104.50 | 78,271 | Continuous Trading |
| 14:43:03 | 44.2000 | 9 | 397.80 | 78,246 | Continuous Trading |
| 14:42:48 | 44.2200 | 9 | 397.98 | 78,237 | Continuous Trading |
| 14:41:25 | 44.2200 | 175 | 7,738.50 | 78,228 | Continuous Trading |
| 14:41:02 | 44.2800 | 50 | 2,214.00 | 78,053 | Continuous Trading |
| 14:40:44 | 44.2400 | 29 | 1,282.96 | 78,003 | Continuous Trading |
| 14:40:44 | 44.2200 | 190 | 8,401.80 | 77,974 | Continuous Trading |
| 14:40:44 | 44.2200 | 124 | 5,483.28 | 77,784 | Continuous Trading |
| 14:40:44 | 44.2200 | 293 | 12,956.46 | 77,660 | Continuous Trading |
| 14:36:56 | 44.1800 | 83 | 3,666.94 | 77,367 | Continuous Trading |
