| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:35 | 43.0200 | 140 | 6,022.80 | 44,801 | Continuous Trading |
| 11:00:35 | 42.9600 | 2 | 85.92 | 44,661 | Continuous Trading |
| 11:00:06 | 42.9200 | 150 | 6,438.00 | 44,659 | Continuous Trading |
| 10:58:06 | 42.9400 | 150 | 6,441.00 | 44,509 | Continuous Trading |
| 10:54:56 | 43.0200 | 673 | 28,952.46 | 44,359 | Continuous Trading |
| 10:54:56 | 43.0200 | 7 | 301.14 | 43,686 | Continuous Trading |
| 10:54:56 | 42.9600 | 362 | 15,551.52 | 43,679 | Continuous Trading |
| 10:53:13 | 42.9400 | 158 | 6,784.52 | 43,317 | Continuous Trading |
| 10:53:13 | 42.9600 | 359 | 15,422.64 | 43,159 | Continuous Trading |
| 10:53:13 | 42.9800 | 78 | 3,352.44 | 42,800 | Continuous Trading |
| 10:52:00 | 43.0400 | 4 | 172.16 | 42,722 | Continuous Trading |
| 10:52:00 | 43.0200 | 38 | 1,634.76 | 42,718 | Continuous Trading |
| 10:52:00 | 43.0200 | 18 | 774.36 | 42,680 | Continuous Trading |
| 10:47:15 | 43.0000 | 101 | 4,343.00 | 42,662 | Continuous Trading |
| 10:45:48 | 43.0400 | 238 | 10,243.52 | 42,561 | Continuous Trading |
| 10:45:48 | 43.0400 | 10 | 430.40 | 42,323 | Continuous Trading |
| 10:45:47 | 43.0400 | 66 | 2,840.64 | 42,313 | Continuous Trading |
| 10:42:17 | 43.0400 | 268 | 11,534.72 | 42,247 | Continuous Trading |
| 10:42:17 | 43.0800 | 36 | 1,550.88 | 41,979 | Continuous Trading |
| 10:42:17 | 43.0800 | 2 | 86.16 | 41,943 | Continuous Trading |
